Index History

You may access one year of data on this page. Please visit the JSE Datasphere at jsedatasphere.com to subscribe to data beyond 1 year.

JSE All Jamaican Composite Index (All Jamaican Index)
January 22, 2024
through
January 22, 2025

Date Value Change Change (%) Volume Traded
Jan-22-2025 381,011.29 -1,811.19 -0.47% 14,135,659
Jan-21-2025 382,822.48 -2,435.47 -0.63% 9,326,452
Jan-20-2025 385,257.95 541.44 0.14% 5,029,450
Jan-17-2025 384,716.51 -257.67 -0.07% 25,172,219
Jan-16-2025 384,974.18 1,293.20 0.34% 12,867,821
Jan-15-2025 383,680.98 3,085.68 0.81% 14,797,572
Jan-14-2025 380,595.30 -2,080.97 -0.54% 7,755,259
Jan-13-2025 382,676.27 -2,510.01 -0.65% 13,348,190
Jan-10-2025 385,186.28 2,396.34 0.63% 8,506,390
Jan-09-2025 382,789.94 -109.32 -0.03% 27,180,044
Jan-08-2025 382,899.26 -1,392.44 -0.36% 7,535,422
Jan-07-2025 384,291.70 1,216.87 0.32% 26,018,866
Jan-06-2025 383,074.83 -5,392.63 -1.39% 13,161,349
Jan-03-2025 388,467.46 1,538.96 0.40% 19,398,635
Jan-02-2025 386,928.50 -1,301.49 -0.34% 10,285,505
Dec-31-2024 388,229.99 2,828.07 0.73% 31,152,754
Dec-30-2024 385,401.92 3,267.33 0.86% 40,116,294
Dec-27-2024 382,134.59 4,047.53 1.07% 43,786,848
Dec-24-2024 378,087.06 3,683.43 0.98% 15,341,982
Dec-23-2024 374,403.63 5,196.86 1.41% 429,551,697
Dec-20-2024 369,206.77 -2,518.92 -0.68% 34,955,314
Dec-19-2024 371,725.69 124.15 0.03% 19,761,658
Dec-18-2024 371,601.54 -154.90 -0.04% 10,844,431
Dec-17-2024 371,756.44 2,726.93 0.74% 4,780,526
Dec-16-2024 369,029.51 -1,371.52 -0.37% 21,037,756
Dec-13-2024 370,401.03 -1,830.32 -0.49% 30,338,511
Dec-12-2024 372,231.35 4,323.53 1.18% 7,886,340
Dec-11-2024 367,907.82 1,991.77 0.54% 9,443,910
Dec-10-2024 365,916.05 -2,656.02 -0.72% 23,595,604
Dec-09-2024 368,572.07 1,165.36 0.32% 10,216,026
Dec-06-2024 367,406.71 -406.94 -0.11% 360,301,068
Dec-05-2024 367,813.65 -1,110.73 -0.30% 14,550,633
Dec-04-2024 368,924.38 -1,400.46 -0.38% 14,483,985
Dec-03-2024 370,324.84 -842.57 -0.23% 22,330,253
Dec-02-2024 371,167.41 1,241.73 0.34% 30,199,822
Nov-29-2024 369,925.68 6,733.96 1.85% 25,045,281
Nov-28-2024 363,191.72 -2,528.66 -0.69% 20,460,296
Nov-27-2024 365,720.38 1,143.50 0.31% 23,060,459
Nov-26-2024 364,576.88 3,241.38 0.90% 26,226,699
Nov-25-2024 361,335.50 2,988.94 0.83% 18,470,566
Nov-22-2024 358,346.56 -1,021.66 -0.28% 5,696,775
Nov-21-2024 359,368.22 -2,014.02 -0.56% 22,888,562
Nov-20-2024 361,382.24 -605.94 -0.17% 25,987,229
Nov-19-2024 361,988.18 -517.74 -0.14% 10,110,252
Nov-18-2024 362,505.92 1,489.75 0.41% 24,535,235
Nov-15-2024 361,016.17 322.06 0.09% 14,376,736
Nov-14-2024 360,694.11 1,603.80 0.45% 24,173,613
Nov-13-2024 359,090.31 -2,372.43 -0.66% 10,921,658
Nov-12-2024 361,462.74 -801.66 -0.22% 5,899,078
Nov-11-2024 362,264.40 -1,411.66 -0.39% 11,740,838
Nov-08-2024 363,676.06 -2,128.02 -0.58% 16,291,586
Nov-07-2024 365,804.08 3,204.71 0.88% 7,260,758
Nov-06-2024 362,599.37 -2,874.92 -0.79% 8,797,435
Nov-05-2024 365,474.29 559.86 0.15% 5,415,269
Nov-04-2024 364,914.43 -524.20 -0.14% 34,072,848
Nov-01-2024 365,438.63 1,703.81 0.47% 12,159,381
Oct-31-2024 363,734.82 3,211.53 0.89% 27,465,524
Oct-30-2024 360,523.29 -1,773.41 -0.49% 31,031,059
Oct-29-2024 362,296.70 3,524.53 0.98% 20,692,765
Oct-28-2024 358,772.17 3,750.99 1.06% 21,523,556
Oct-25-2024 355,021.18 -1,387.15 -0.39% 7,273,779
Oct-24-2024 356,408.33 115.21 0.03% 4,431,621
Oct-23-2024 356,293.12 4,324.48 1.23% 11,397,946
Oct-22-2024 351,968.64 -5,528.26 -1.55% 10,850,176
Oct-18-2024 357,496.90 -618.05 -0.17% 6,697,769
Oct-17-2024 358,114.95 -822.30 -0.23% 9,245,691
Oct-16-2024 358,937.25 3,577.52 1.01% 3,017,901
Oct-15-2024 355,359.73 -1,294.91 -0.36% 6,025,448
Oct-14-2024 356,654.64 -1,331.62 -0.37% 11,433,467
Oct-11-2024 357,986.26 2,315.52 0.65% 4,914,851
Oct-10-2024 355,670.74 361.83 0.10% 8,308,985
Oct-09-2024 355,308.91 478.95 0.13% 10,485,464
Oct-08-2024 354,829.96 27.96 0.01% 6,841,503
Oct-07-2024 354,802.00 -1,197.71 -0.34% 6,432,704
Oct-04-2024 355,999.71 -3,124.21 -0.87% 19,299,234
Oct-03-2024 359,123.92 573.65 0.16% 13,184,124
Oct-02-2024 358,550.27 -2,909.34 -0.80% 11,616,014
Oct-01-2024 361,459.61 -830.30 -0.23% 12,725,101
Sep-30-2024 362,289.91 3,621.15 1.01% 48,407,297
Sep-27-2024 358,668.76 5,154.96 1.46% 47,024,198
Sep-26-2024 353,513.80 3,554.63 1.02% 19,358,979
Sep-25-2024 349,959.17 776.64 0.22% 28,373,023
Sep-24-2024 349,182.53 -945.77 -0.27% 14,587,458
Sep-23-2024 350,128.30 1,764.89 0.51% 17,609,035
Sep-20-2024 348,363.41 -2,026.91 -0.58% 127,836,791
Sep-19-2024 350,390.32 -121.47 -0.03% 33,593,733
Sep-18-2024 350,511.79 1,467.53 0.42% 18,830,823
Sep-17-2024 349,044.26 -1,453.30 -0.41% 40,611,546
Sep-16-2024 350,497.56 2,895.15 0.83% 8,165,799
Sep-13-2024 347,602.41 -1,523.62 -0.44% 194,083,776
Sep-12-2024 349,126.03 723.01 0.21% 5,104,436
Sep-11-2024 348,403.02 -1,070.54 -0.31% 6,640,866
Sep-10-2024 349,473.56 -597.26 -0.17% 7,438,706
Sep-09-2024 350,070.82 2,790.40 0.80% 17,184,667
Sep-06-2024 347,280.42 1,262.85 0.36% 6,290,337
Sep-05-2024 346,017.57 -4,767.16 -1.36% 45,276,544
Sep-04-2024 350,784.73 -393.83 -0.11% 5,348,500
Sep-03-2024 351,178.56 -1,876.70 -0.53% 5,750,152
Sep-02-2024 353,055.26 -2,244.49 -0.63% 6,140,858
Aug-30-2024 355,299.75 2,859.35 0.81% 8,667,719
Aug-29-2024 352,440.40 -537.76 -0.15% 13,188,733
Aug-28-2024 352,978.16 2,662.59 0.76% 9,908,807
Aug-27-2024 350,315.57 483.03 0.14% 18,553,091
Aug-26-2024 349,832.54 -1,178.41 -0.34% 15,269,408
Aug-23-2024 351,010.95 1,212.91 0.35% 30,637,721
Aug-22-2024 349,798.04 -417.06 -0.12% 6,205,762
Aug-21-2024 350,215.10 2,605.48 0.75% 5,431,236
Aug-20-2024 347,609.62 -1,081.95 -0.31% 6,873,468
Aug-19-2024 348,691.57 -2,742.57 -0.78% 7,614,755
Aug-16-2024 351,434.14 -417.07 -0.12% 9,222,639
Aug-15-2024 351,851.21 3,856.25 1.11% 8,619,035
Aug-14-2024 347,994.96 -1,788.64 -0.51% 26,945,188
Aug-13-2024 349,783.60 -1,646.71 -0.47% 10,181,850
Aug-12-2024 351,430.31 633.88 0.18% 7,096,692
Aug-09-2024 350,796.43 206.89 0.06% 10,909,095
Aug-08-2024 350,589.54 -234.32 -0.07% 6,258,879
Aug-07-2024 350,823.86 -2,523.33 -0.71% 8,657,324
Aug-05-2024 353,347.19 -1,112.00 -0.31% 6,399,164
Aug-02-2024 354,459.19 688.96 0.19% 78,754,112
Jul-31-2024 353,770.23 1,046.01 0.30% 21,645,725
Jul-30-2024 352,724.22 -2,475.39 -0.70% 13,654,391
Jul-29-2024 355,199.61 -1,392.85 -0.39% 12,016,288
Jul-26-2024 356,592.46 1,682.41 0.47% 13,513,016
Jul-25-2024 354,910.05 1,667.39 0.47% 12,845,403
Jul-24-2024 353,242.66 -1,518.48 -0.43% 5,049,567
Jul-23-2024 354,761.14 1,008.75 0.29% 11,698,209
Jul-22-2024 353,752.39 1,831.79 0.52% 17,735,175
Jul-19-2024 351,920.60 -943.02 -0.27% 7,403,506
Jul-18-2024 352,863.62 -1,215.46 -0.34% 7,101,642
Jul-17-2024 354,079.08 1,371.83 0.39% 26,562,324
Jul-16-2024 352,707.25 -4,372.87 -1.22% 5,832,255
Jul-15-2024 357,080.12 -610.00 -0.17% 3,125,757
Jul-12-2024 357,690.12 -439.53 -0.12% 26,128,960
Jul-11-2024 358,129.65 1,003.17 0.28% 8,132,579
Jul-10-2024 357,126.48 -225.66 -0.06% 17,976,147
Jul-09-2024 357,352.14 58.72 0.02% 496,103,890
Jul-08-2024 357,293.42 -103.99 -0.03% 4,648,167
Jul-05-2024 357,397.41 -2,298.32 -0.64% 2,847,067
Jul-04-2024 359,695.73 2,786.02 0.78% 3,628,732
Jul-02-2024 356,909.71 -1,373.96 -0.38% 15,698,762
Jul-01-2024 358,283.67 147.08 0.04% 7,340,902
Jun-28-2024 358,136.59 3,166.41 0.89% 27,048,709
Jun-27-2024 354,970.18 -2,566.82 -0.72% 13,684,920
Jun-26-2024 357,537.00 803.03 0.23% 13,143,856
Jun-25-2024 356,733.97 937.75 0.26% 11,347,403
Jun-24-2024 355,796.22 6,573.73 1.88% 13,673,688
Jun-21-2024 349,222.49 -4,210.54 -1.19% 18,266,695
Jun-20-2024 353,433.03 961.07 0.27% 6,180,497
Jun-19-2024 352,471.96 -1,016.07 -0.29% 9,518,043
Jun-18-2024 353,488.03 -2,008.17 -0.56% 6,799,375
Jun-17-2024 355,496.20 -1,074.34 -0.30% 12,729,498
Jun-14-2024 356,570.54 -158.45 -0.04% 19,358,175
Jun-13-2024 356,728.99 2,126.19 0.60% 15,730,978
Jun-12-2024 354,602.80 -1,772.18 -0.50% 10,127,950
Jun-11-2024 356,374.98 -975.19 -0.27% 10,216,471
Jun-10-2024 357,350.17 -3,400.86 -0.94% 30,357,132
Jun-07-2024 360,751.03 409.02 0.11% 28,029,515
Jun-06-2024 360,342.01 2,623.72 0.73% 11,833,018
Jun-05-2024 357,718.29 -1,046.83 -0.29% 7,760,055
Jun-04-2024 358,765.12 -1,399.25 -0.39% 6,152,098
Jun-03-2024 360,164.37 -859.63 -0.24% 12,912,880
May-31-2024 361,024.00 4,067.85 1.14% 24,165,657
May-30-2024 356,956.15 126.07 0.04% 13,718,308
May-29-2024 356,830.08 -1,331.50 -0.37% 7,654,293
May-28-2024 358,161.58 3,603.46 1.02% 16,776,803
May-27-2024 354,558.12 148.69 0.04% 5,065,384
May-24-2024 354,409.43 333.74 0.09% 14,106,495
May-22-2024 354,075.69 -3,411.32 -0.95% 7,042,808
May-21-2024 357,487.01 -361.32 -0.10% 10,760,192
May-20-2024 357,848.33 -551.92 -0.15% 7,430,992
May-17-2024 358,400.25 1,282.66 0.36% 26,804,437
May-16-2024 357,117.59 231.05 0.06% 6,133,156
May-15-2024 356,886.54 4,043.31 1.15% 12,147,838
May-14-2024 352,843.23 -3,652.53 -1.02% 30,047,628
May-13-2024 356,495.76 299.17 0.08% 176,755,106
May-10-2024 356,196.59 -624.47 -0.18% 16,068,147
May-09-2024 356,821.06 -990.72 -0.28% 6,233,265
May-08-2024 357,811.78 1,083.37 0.30% 5,988,972
May-07-2024 356,728.41 -1,855.81 -0.52% 8,101,461
May-06-2024 358,584.22 486.01 0.14% 10,874,638
May-03-2024 358,098.21 -2,933.34 -0.81% 4,297,398
May-02-2024 361,031.55 -335.71 -0.09% 10,877,415
May-01-2024 361,367.26 1,210.71 0.34% 17,526,819
Apr-30-2024 360,156.55 2,671.92 0.75% 16,980,365
Apr-29-2024 357,484.63 1,961.90 0.55% 13,564,887
Apr-26-2024 355,522.73 -592.66 -0.17% 49,303,819
Apr-25-2024 356,115.39 3,179.32 0.90% 14,510,839
Apr-24-2024 352,936.07 -967.20 -0.27% 13,195,265
Apr-23-2024 353,903.27 -2,409.12 -0.68% 12,992,085
Apr-22-2024 356,312.39 -2,565.76 -0.71% 35,450,979
Apr-19-2024 358,878.15 -3,372.85 -0.93% 4,621,572
Apr-18-2024 362,251.00 2,030.08 0.56% 8,614,952
Apr-17-2024 360,220.92 -1,794.74 -0.50% 7,078,571
Apr-16-2024 362,015.66 -4,420.59 -1.21% 8,317,474
Apr-15-2024 366,436.25 -64.65 -0.02% 6,071,537
Apr-12-2024 366,500.90 -1,103.01 -0.30% 10,917,828
Apr-11-2024 367,603.94 -45.90 -0.01% 16,087,084
Apr-10-2024 367,649.84 1,140.00 0.31% 8,765,773
Apr-09-2024 366,509.84 -788.09 -0.21% 10,146,676
Apr-08-2024 367,297.93 2,140.38 0.59% 12,128,763
Apr-05-2024 365,157.55 -2,067.87 -0.56% 25,071,217
Apr-04-2024 367,225.42 1,625.36 0.44% 551,579,713
Apr-03-2024 365,600.06 -1,899.54 -0.52% 26,651,353
Apr-02-2024 367,499.60 -1,084.66 -0.29% 11,722,494
Mar-28-2024 368,584.26 2,274.96 0.62% 15,709,512
Mar-27-2024 366,309.30 -2,210.62 -0.60% 8,085,270
Mar-26-2024 368,519.92 4,960.46 1.36% 13,799,125
Mar-25-2024 363,559.46 -4,751.24 -1.29% 25,757,403
Mar-22-2024 368,310.70 1,960.48 0.54% 9,362,110
Mar-21-2024 366,350.22 -803.27 -0.22% 25,381,341
Mar-20-2024 367,153.49 1,037.70 0.28% 11,898,400
Mar-19-2024 366,115.79 -3,346.63 -0.91% 22,743,896
Mar-18-2024 369,462.42 1,665.47 0.45% 20,590,673
Mar-15-2024 367,796.95 1,253.54 0.34% 20,601,006
Mar-14-2024 366,543.41 331.63 0.09% 23,565,567
Mar-13-2024 366,211.78 -4,423.34 -1.19% 19,425,857
Mar-12-2024 370,635.12 3,671.55 1.00% 32,546,505
Mar-11-2024 366,963.57 -5,470.97 -1.47% 30,720,595
Mar-08-2024 372,434.54 1,873.44 0.51% 24,181,528
Mar-07-2024 370,561.10 -5,613.72 -1.49% 566,909,676
Mar-06-2024 376,174.82 -508.84 -0.14% 69,861,447
Mar-05-2024 376,683.66 -930.44 -0.25% 9,953,856
Mar-04-2024 377,614.10 1,226.40 0.33% 15,090,142
Mar-01-2024 376,387.70 -245.25 -0.07% 20,792,716
Feb-29-2024 376,632.95 1,486.05 0.40% 25,467,443
Feb-28-2024 375,146.90 2,584.15 0.69% 39,117,748
Feb-27-2024 372,562.75 -4,582.25 -1.21% 18,136,784
Feb-26-2024 377,145.00 4,481.53 1.20% 42,915,430
Feb-23-2024 372,663.47 -593.72 -0.16% 10,767,661
Feb-22-2024 373,257.19 1,322.38 0.36% 25,106,750
Feb-21-2024 371,934.81 -3,659.77 -0.97% 33,672,271
Feb-20-2024 375,594.58 4,271.57 1.15% 44,515,206
Feb-19-2024 371,323.01 -1,953.23 -0.52% 24,963,587
Feb-16-2024 373,276.24 1,293.92 0.35% 9,164,544
Feb-15-2024 371,982.32 1,143.26 0.31% 38,555,884
Feb-13-2024 370,839.06 93.57 0.03% 12,771,177
Feb-12-2024 370,745.49 -775.69 -0.21% 35,492,898
Feb-09-2024 371,521.18 2,908.19 0.79% 15,092,535
Feb-08-2024 368,612.99 -1,943.63 -0.52% 10,633,354
Feb-07-2024 370,556.62 -2,284.76 -0.61% 6,011,257
Feb-06-2024 372,841.38 3,627.70 0.98% 15,518,027
Feb-05-2024 369,213.68 2,499.80 0.68% 11,299,021
Feb-02-2024 366,713.88 1,152.06 0.32% 11,485,597
Feb-01-2024 365,561.82 -266.16 -0.07% 10,776,298
Jan-31-2024 365,827.98 4,164.96 1.15% 21,829,136
Jan-30-2024 361,663.02 -1,567.01 -0.43% 16,775,899
Jan-29-2024 363,230.03 2,972.11 0.82% 28,842,663
Jan-26-2024 360,257.92 1,200.87 0.33% 8,869,213
Jan-25-2024 359,057.05 1,622.28 0.45% 20,793,237
Jan-24-2024 357,434.77 1,716.13 0.48% 28,984,891
Jan-23-2024 355,718.64 -1,452.88 -0.41% 9,810,525
Jan-22-2024 357,171.52 577.72 0.16% 28,058,601
Date Value Change Change (%) Volume Traded
Jan-22-2025 381,011.29 -1,811.19 -0.47% 14,135,659
Jan-21-2025 382,822.48 -2,435.47 -0.63% 9,326,452
Jan-20-2025 385,257.95 541.44 0.14% 5,029,450
Jan-17-2025 384,716.51 -257.67 -0.07% 25,172,219
Jan-16-2025 384,974.18 1,293.20 0.34% 12,867,821
Jan-15-2025 383,680.98 3,085.68 0.81% 14,797,572
Jan-14-2025 380,595.30 -2,080.97 -0.54% 7,755,259
Jan-13-2025 382,676.27 -2,510.01 -0.65% 13,348,190
Jan-10-2025 385,186.28 2,396.34 0.63% 8,506,390
Jan-09-2025 382,789.94 -109.32 -0.03% 27,180,044
Jan-08-2025 382,899.26 -1,392.44 -0.36% 7,535,422
Jan-07-2025 384,291.70 1,216.87 0.32% 26,018,866
Jan-06-2025 383,074.83 -5,392.63 -1.39% 13,161,349
Jan-03-2025 388,467.46 1,538.96 0.40% 19,398,635
Jan-02-2025 386,928.50 -1,301.49 -0.34% 10,285,505
Dec-31-2024 388,229.99 2,828.07 0.73% 31,152,754
Dec-30-2024 385,401.92 3,267.33 0.86% 40,116,294
Dec-27-2024 382,134.59 4,047.53 1.07% 43,786,848
Dec-24-2024 378,087.06 3,683.43 0.98% 15,341,982
Dec-23-2024 374,403.63 5,196.86 1.41% 429,551,697
Dec-20-2024 369,206.77 -2,518.92 -0.68% 34,955,314
Dec-19-2024 371,725.69 124.15 0.03% 19,761,658
Dec-18-2024 371,601.54 -154.90 -0.04% 10,844,431
Dec-17-2024 371,756.44 2,726.93 0.74% 4,780,526
Dec-16-2024 369,029.51 -1,371.52 -0.37% 21,037,756
Dec-13-2024 370,401.03 -1,830.32 -0.49% 30,338,511
Dec-12-2024 372,231.35 4,323.53 1.18% 7,886,340
Dec-11-2024 367,907.82 1,991.77 0.54% 9,443,910
Dec-10-2024 365,916.05 -2,656.02 -0.72% 23,595,604
Dec-09-2024 368,572.07 1,165.36 0.32% 10,216,026
Dec-06-2024 367,406.71 -406.94 -0.11% 360,301,068
Dec-05-2024 367,813.65 -1,110.73 -0.30% 14,550,633
Dec-04-2024 368,924.38 -1,400.46 -0.38% 14,483,985
Dec-03-2024 370,324.84 -842.57 -0.23% 22,330,253
Dec-02-2024 371,167.41 1,241.73 0.34% 30,199,822
Nov-29-2024 369,925.68 6,733.96 1.85% 25,045,281
Nov-28-2024 363,191.72 -2,528.66 -0.69% 20,460,296
Nov-27-2024 365,720.38 1,143.50 0.31% 23,060,459
Nov-26-2024 364,576.88 3,241.38 0.90% 26,226,699
Nov-25-2024 361,335.50 2,988.94 0.83% 18,470,566
Nov-22-2024 358,346.56 -1,021.66 -0.28% 5,696,775
Nov-21-2024 359,368.22 -2,014.02 -0.56% 22,888,562
Nov-20-2024 361,382.24 -605.94 -0.17% 25,987,229
Nov-19-2024 361,988.18 -517.74 -0.14% 10,110,252
Nov-18-2024 362,505.92 1,489.75 0.41% 24,535,235
Nov-15-2024 361,016.17 322.06 0.09% 14,376,736
Nov-14-2024 360,694.11 1,603.80 0.45% 24,173,613
Nov-13-2024 359,090.31 -2,372.43 -0.66% 10,921,658
Nov-12-2024 361,462.74 -801.66 -0.22% 5,899,078
Nov-11-2024 362,264.40 -1,411.66 -0.39% 11,740,838
Nov-08-2024 363,676.06 -2,128.02 -0.58% 16,291,586
Nov-07-2024 365,804.08 3,204.71 0.88% 7,260,758
Nov-06-2024 362,599.37 -2,874.92 -0.79% 8,797,435
Nov-05-2024 365,474.29 559.86 0.15% 5,415,269
Nov-04-2024 364,914.43 -524.20 -0.14% 34,072,848
Nov-01-2024 365,438.63 1,703.81 0.47% 12,159,381
Oct-31-2024 363,734.82 3,211.53 0.89% 27,465,524
Oct-30-2024 360,523.29 -1,773.41 -0.49% 31,031,059
Oct-29-2024 362,296.70 3,524.53 0.98% 20,692,765
Oct-28-2024 358,772.17 3,750.99 1.06% 21,523,556
Oct-25-2024 355,021.18 -1,387.15 -0.39% 7,273,779
Oct-24-2024 356,408.33 115.21 0.03% 4,431,621
Oct-23-2024 356,293.12 4,324.48 1.23% 11,397,946
Oct-22-2024 351,968.64 -5,528.26 -1.55% 10,850,176
Oct-18-2024 357,496.90 -618.05 -0.17% 6,697,769
Oct-17-2024 358,114.95 -822.30 -0.23% 9,245,691
Oct-16-2024 358,937.25 3,577.52 1.01% 3,017,901
Oct-15-2024 355,359.73 -1,294.91 -0.36% 6,025,448
Oct-14-2024 356,654.64 -1,331.62 -0.37% 11,433,467
Oct-11-2024 357,986.26 2,315.52 0.65% 4,914,851
Oct-10-2024 355,670.74 361.83 0.10% 8,308,985
Oct-09-2024 355,308.91 478.95 0.13% 10,485,464
Oct-08-2024 354,829.96 27.96 0.01% 6,841,503
Oct-07-2024 354,802.00 -1,197.71 -0.34% 6,432,704
Oct-04-2024 355,999.71 -3,124.21 -0.87% 19,299,234
Oct-03-2024 359,123.92 573.65 0.16% 13,184,124
Oct-02-2024 358,550.27 -2,909.34 -0.80% 11,616,014
Oct-01-2024 361,459.61 -830.30 -0.23% 12,725,101
Sep-30-2024 362,289.91 3,621.15 1.01% 48,407,297
Sep-27-2024 358,668.76 5,154.96 1.46% 47,024,198
Sep-26-2024 353,513.80 3,554.63 1.02% 19,358,979
Sep-25-2024 349,959.17 776.64 0.22% 28,373,023
Sep-24-2024 349,182.53 -945.77 -0.27% 14,587,458
Sep-23-2024 350,128.30 1,764.89 0.51% 17,609,035
Sep-20-2024 348,363.41 -2,026.91 -0.58% 127,836,791
Sep-19-2024 350,390.32 -121.47 -0.03% 33,593,733
Sep-18-2024 350,511.79 1,467.53 0.42% 18,830,823
Sep-17-2024 349,044.26 -1,453.30 -0.41% 40,611,546
Sep-16-2024 350,497.56 2,895.15 0.83% 8,165,799
Sep-13-2024 347,602.41 -1,523.62 -0.44% 194,083,776
Sep-12-2024 349,126.03 723.01 0.21% 5,104,436
Sep-11-2024 348,403.02 -1,070.54 -0.31% 6,640,866
Sep-10-2024 349,473.56 -597.26 -0.17% 7,438,706
Sep-09-2024 350,070.82 2,790.40 0.80% 17,184,667
Sep-06-2024 347,280.42 1,262.85 0.36% 6,290,337
Sep-05-2024 346,017.57 -4,767.16 -1.36% 45,276,544
Sep-04-2024 350,784.73 -393.83 -0.11% 5,348,500
Sep-03-2024 351,178.56 -1,876.70 -0.53% 5,750,152
Sep-02-2024 353,055.26 -2,244.49 -0.63% 6,140,858
Aug-30-2024 355,299.75 2,859.35 0.81% 8,667,719
Aug-29-2024 352,440.40 -537.76 -0.15% 13,188,733
Aug-28-2024 352,978.16 2,662.59 0.76% 9,908,807
Aug-27-2024 350,315.57 483.03 0.14% 18,553,091
Aug-26-2024 349,832.54 -1,178.41 -0.34% 15,269,408
Aug-23-2024 351,010.95 1,212.91 0.35% 30,637,721
Aug-22-2024 349,798.04 -417.06 -0.12% 6,205,762
Aug-21-2024 350,215.10 2,605.48 0.75% 5,431,236
Aug-20-2024 347,609.62 -1,081.95 -0.31% 6,873,468
Aug-19-2024 348,691.57 -2,742.57 -0.78% 7,614,755
Aug-16-2024 351,434.14 -417.07 -0.12% 9,222,639
Aug-15-2024 351,851.21 3,856.25 1.11% 8,619,035
Aug-14-2024 347,994.96 -1,788.64 -0.51% 26,945,188
Aug-13-2024 349,783.60 -1,646.71 -0.47% 10,181,850
Aug-12-2024 351,430.31 633.88 0.18% 7,096,692
Aug-09-2024 350,796.43 206.89 0.06% 10,909,095
Aug-08-2024 350,589.54 -234.32 -0.07% 6,258,879
Aug-07-2024 350,823.86 -2,523.33 -0.71% 8,657,324
Aug-05-2024 353,347.19 -1,112.00 -0.31% 6,399,164
Aug-02-2024 354,459.19 688.96 0.19% 78,754,112
Jul-31-2024 353,770.23 1,046.01 0.30% 21,645,725
Jul-30-2024 352,724.22 -2,475.39 -0.70% 13,654,391
Jul-29-2024 355,199.61 -1,392.85 -0.39% 12,016,288
Jul-26-2024 356,592.46 1,682.41 0.47% 13,513,016
Jul-25-2024 354,910.05 1,667.39 0.47% 12,845,403
Jul-24-2024 353,242.66 -1,518.48 -0.43% 5,049,567
Jul-23-2024 354,761.14 1,008.75 0.29% 11,698,209
Jul-22-2024 353,752.39 1,831.79 0.52% 17,735,175
Jul-19-2024 351,920.60 -943.02 -0.27% 7,403,506
Jul-18-2024 352,863.62 -1,215.46 -0.34% 7,101,642
Jul-17-2024 354,079.08 1,371.83 0.39% 26,562,324
Jul-16-2024 352,707.25 -4,372.87 -1.22% 5,832,255
Jul-15-2024 357,080.12 -610.00 -0.17% 3,125,757
Jul-12-2024 357,690.12 -439.53 -0.12% 26,128,960
Jul-11-2024 358,129.65 1,003.17 0.28% 8,132,579
Jul-10-2024 357,126.48 -225.66 -0.06% 17,976,147
Jul-09-2024 357,352.14 58.72 0.02% 496,103,890
Jul-08-2024 357,293.42 -103.99 -0.03% 4,648,167
Jul-05-2024 357,397.41 -2,298.32 -0.64% 2,847,067
Jul-04-2024 359,695.73 2,786.02 0.78% 3,628,732
Jul-02-2024 356,909.71 -1,373.96 -0.38% 15,698,762
Jul-01-2024 358,283.67 147.08 0.04% 7,340,902
Jun-28-2024 358,136.59 3,166.41 0.89% 27,048,709
Jun-27-2024 354,970.18 -2,566.82 -0.72% 13,684,920
Jun-26-2024 357,537.00 803.03 0.23% 13,143,856
Jun-25-2024 356,733.97 937.75 0.26% 11,347,403
Jun-24-2024 355,796.22 6,573.73 1.88% 13,673,688
Jun-21-2024 349,222.49 -4,210.54 -1.19% 18,266,695
Jun-20-2024 353,433.03 961.07 0.27% 6,180,497
Jun-19-2024 352,471.96 -1,016.07 -0.29% 9,518,043
Jun-18-2024 353,488.03 -2,008.17 -0.56% 6,799,375
Jun-17-2024 355,496.20 -1,074.34 -0.30% 12,729,498
Jun-14-2024 356,570.54 -158.45 -0.04% 19,358,175
Jun-13-2024 356,728.99 2,126.19 0.60% 15,730,978
Jun-12-2024 354,602.80 -1,772.18 -0.50% 10,127,950
Jun-11-2024 356,374.98 -975.19 -0.27% 10,216,471
Jun-10-2024 357,350.17 -3,400.86 -0.94% 30,357,132
Jun-07-2024 360,751.03 409.02 0.11% 28,029,515
Jun-06-2024 360,342.01 2,623.72 0.73% 11,833,018
Jun-05-2024 357,718.29 -1,046.83 -0.29% 7,760,055
Jun-04-2024 358,765.12 -1,399.25 -0.39% 6,152,098
Jun-03-2024 360,164.37 -859.63 -0.24% 12,912,880
May-31-2024 361,024.00 4,067.85 1.14% 24,165,657
May-30-2024 356,956.15 126.07 0.04% 13,718,308
May-29-2024 356,830.08 -1,331.50 -0.37% 7,654,293
May-28-2024 358,161.58 3,603.46 1.02% 16,776,803
May-27-2024 354,558.12 148.69 0.04% 5,065,384
May-24-2024 354,409.43 333.74 0.09% 14,106,495
May-22-2024 354,075.69 -3,411.32 -0.95% 7,042,808
May-21-2024 357,487.01 -361.32 -0.10% 10,760,192
May-20-2024 357,848.33 -551.92 -0.15% 7,430,992
May-17-2024 358,400.25 1,282.66 0.36% 26,804,437
May-16-2024 357,117.59 231.05 0.06% 6,133,156
May-15-2024 356,886.54 4,043.31 1.15% 12,147,838
May-14-2024 352,843.23 -3,652.53 -1.02% 30,047,628
May-13-2024 356,495.76 299.17 0.08% 176,755,106
May-10-2024 356,196.59 -624.47 -0.18% 16,068,147
May-09-2024 356,821.06 -990.72 -0.28% 6,233,265
May-08-2024 357,811.78 1,083.37 0.30% 5,988,972
May-07-2024 356,728.41 -1,855.81 -0.52% 8,101,461
May-06-2024 358,584.22 486.01 0.14% 10,874,638
May-03-2024 358,098.21 -2,933.34 -0.81% 4,297,398
May-02-2024 361,031.55 -335.71 -0.09% 10,877,415
May-01-2024 361,367.26 1,210.71 0.34% 17,526,819
Apr-30-2024 360,156.55 2,671.92 0.75% 16,980,365
Apr-29-2024 357,484.63 1,961.90 0.55% 13,564,887
Apr-26-2024 355,522.73 -592.66 -0.17% 49,303,819
Apr-25-2024 356,115.39 3,179.32 0.90% 14,510,839
Apr-24-2024 352,936.07 -967.20 -0.27% 13,195,265
Apr-23-2024 353,903.27 -2,409.12 -0.68% 12,992,085
Apr-22-2024 356,312.39 -2,565.76 -0.71% 35,450,979
Apr-19-2024 358,878.15 -3,372.85 -0.93% 4,621,572
Apr-18-2024 362,251.00 2,030.08 0.56% 8,614,952
Apr-17-2024 360,220.92 -1,794.74 -0.50% 7,078,571
Apr-16-2024 362,015.66 -4,420.59 -1.21% 8,317,474
Apr-15-2024 366,436.25 -64.65 -0.02% 6,071,537
Apr-12-2024 366,500.90 -1,103.01 -0.30% 10,917,828
Apr-11-2024 367,603.94 -45.90 -0.01% 16,087,084
Apr-10-2024 367,649.84 1,140.00 0.31% 8,765,773
Apr-09-2024 366,509.84 -788.09 -0.21% 10,146,676
Apr-08-2024 367,297.93 2,140.38 0.59% 12,128,763
Apr-05-2024 365,157.55 -2,067.87 -0.56% 25,071,217
Apr-04-2024 367,225.42 1,625.36 0.44% 551,579,713
Apr-03-2024 365,600.06 -1,899.54 -0.52% 26,651,353
Apr-02-2024 367,499.60 -1,084.66 -0.29% 11,722,494
Mar-28-2024 368,584.26 2,274.96 0.62% 15,709,512
Mar-27-2024 366,309.30 -2,210.62 -0.60% 8,085,270
Mar-26-2024 368,519.92 4,960.46 1.36% 13,799,125
Mar-25-2024 363,559.46 -4,751.24 -1.29% 25,757,403
Mar-22-2024 368,310.70 1,960.48 0.54% 9,362,110
Mar-21-2024 366,350.22 -803.27 -0.22% 25,381,341
Mar-20-2024 367,153.49 1,037.70 0.28% 11,898,400
Mar-19-2024 366,115.79 -3,346.63 -0.91% 22,743,896
Mar-18-2024 369,462.42 1,665.47 0.45% 20,590,673
Mar-15-2024 367,796.95 1,253.54 0.34% 20,601,006
Mar-14-2024 366,543.41 331.63 0.09% 23,565,567
Mar-13-2024 366,211.78 -4,423.34 -1.19% 19,425,857
Mar-12-2024 370,635.12 3,671.55 1.00% 32,546,505
Mar-11-2024 366,963.57 -5,470.97 -1.47% 30,720,595
Mar-08-2024 372,434.54 1,873.44 0.51% 24,181,528
Mar-07-2024 370,561.10 -5,613.72 -1.49% 566,909,676
Mar-06-2024 376,174.82 -508.84 -0.14% 69,861,447
Mar-05-2024 376,683.66 -930.44 -0.25% 9,953,856
Mar-04-2024 377,614.10 1,226.40 0.33% 15,090,142
Mar-01-2024 376,387.70 -245.25 -0.07% 20,792,716
Feb-29-2024 376,632.95 1,486.05 0.40% 25,467,443
Feb-28-2024 375,146.90 2,584.15 0.69% 39,117,748
Feb-27-2024 372,562.75 -4,582.25 -1.21% 18,136,784
Feb-26-2024 377,145.00 4,481.53 1.20% 42,915,430
Feb-23-2024 372,663.47 -593.72 -0.16% 10,767,661
Feb-22-2024 373,257.19 1,322.38 0.36% 25,106,750
Feb-21-2024 371,934.81 -3,659.77 -0.97% 33,672,271
Feb-20-2024 375,594.58 4,271.57 1.15% 44,515,206
Feb-19-2024 371,323.01 -1,953.23 -0.52% 24,963,587
Feb-16-2024 373,276.24 1,293.92 0.35% 9,164,544
Feb-15-2024 371,982.32 1,143.26 0.31% 38,555,884
Feb-13-2024 370,839.06 93.57 0.03% 12,771,177
Feb-12-2024 370,745.49 -775.69 -0.21% 35,492,898
Feb-09-2024 371,521.18 2,908.19 0.79% 15,092,535
Feb-08-2024 368,612.99 -1,943.63 -0.52% 10,633,354
Feb-07-2024 370,556.62 -2,284.76 -0.61% 6,011,257
Feb-06-2024 372,841.38 3,627.70 0.98% 15,518,027
Feb-05-2024 369,213.68 2,499.80 0.68% 11,299,021
Feb-02-2024 366,713.88 1,152.06 0.32% 11,485,597
Feb-01-2024 365,561.82 -266.16 -0.07% 10,776,298
Jan-31-2024 365,827.98 4,164.96 1.15% 21,829,136
Jan-30-2024 361,663.02 -1,567.01 -0.43% 16,775,899
Jan-29-2024 363,230.03 2,972.11 0.82% 28,842,663
Jan-26-2024 360,257.92 1,200.87 0.33% 8,869,213
Jan-25-2024 359,057.05 1,622.28 0.45% 20,793,237
Jan-24-2024 357,434.77 1,716.13 0.48% 28,984,891
Jan-23-2024 355,718.64 -1,452.88 -0.41% 9,810,525
Jan-22-2024 357,171.52 577.72 0.16% 28,058,601




Index Information
Index Composition
index history
Index History

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

JSE-Logo-white-text-white-symbol.png
We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us