Index History

You may access one year of data on this page. Please visit the JSE Datasphere at jsedatasphere.com to subscribe to data beyond 1 year.

JSE Financial Index (Financial Index)
January 22, 2024
through
January 22, 2025

Date Value Change Change (%) Volume Traded
Jan-22-2025 67.76 -0.39 -0.57% 2,595,345
Jan-21-2025 68.15 -0.93 -1.35% 2,948,063
Jan-20-2025 69.08 0.51 0.74% 1,056,781
Jan-17-2025 68.57 0.11 0.16% 7,484,842
Jan-16-2025 68.46 0.82 1.21% 14,486,931
Jan-15-2025 67.64 0.63 0.94% 5,578,813
Jan-14-2025 67.01 -0.27 -0.40% 1,242,008
Jan-13-2025 67.28 -0.45 -0.66% 1,457,710
Jan-10-2025 67.73 0.68 1.01% 1,969,366
Jan-09-2025 67.05 0.14 0.21% 5,313,860
Jan-08-2025 66.91 -0.14 -0.21% 6,273,379
Jan-07-2025 67.05 -0.40 -0.59% 3,968,037
Jan-06-2025 67.45 -0.63 -0.93% 3,314,924
Jan-03-2025 68.08 0.04 0.06% 3,056,321
Jan-02-2025 68.04 -0.37 -0.54% 2,825,805
Dec-31-2024 68.41 0.62 0.91% 5,331,818
Dec-30-2024 67.79 0.15 0.22% 8,691,251
Dec-27-2024 67.64 0.41 0.61% 6,886,256
Dec-24-2024 67.23 0.58 0.87% 4,131,508
Dec-23-2024 66.65 0.52 0.79% 416,795,255
Dec-20-2024 66.13 0.16 0.24% 1,456,452
Dec-19-2024 65.97 0.17 0.26% 981,649
Dec-18-2024 65.80 -0.21 -0.32% 2,252,254
Dec-17-2024 66.01 -0.04 -0.06% 1,225,652
Dec-16-2024 66.05 0.34 0.52% 2,056,921
Dec-13-2024 65.71 -0.84 -1.26% 1,826,479
Dec-12-2024 66.55 1.51 2.32% 576,650
Dec-11-2024 65.04 0.47 0.73% 618,115
Dec-10-2024 64.57 -0.47 -0.72% 7,221,353
Dec-09-2024 65.04 0.47 0.73% 1,998,954
Dec-06-2024 64.57 -0.21 -0.32% 2,542,206
Dec-05-2024 64.78 0.28 0.43% 7,456,437
Dec-04-2024 64.50 -0.56 -0.86% 9,639,057
Dec-03-2024 65.06 -0.83 -1.26% 2,874,613
Dec-02-2024 65.89 0.37 0.56% 3,613,003
Nov-29-2024 65.52 1.74 2.74% 3,360,209
Nov-28-2024 63.77 -0.62 -0.96% 4,488,515
Nov-27-2024 64.40 0.13 0.20% 2,544,226
Nov-26-2024 64.27 0.38 0.59% 7,008,790
Nov-25-2024 63.89 0.14 0.22% 5,649,872
Nov-22-2024 63.75 -0.35 -0.55% 2,391,225
Nov-21-2024 64.10 -0.17 -0.26% 4,502,551
Nov-20-2024 64.27 -0.49 -0.76% 3,396,198
Nov-19-2024 64.76 -0.12 -0.18% 3,139,891
Nov-18-2024 64.88 0.17 0.26% 7,828,434
Nov-15-2024 64.71 0.17 0.26% 5,656,553
Nov-14-2024 64.54 -0.13 -0.20% 1,925,945
Nov-13-2024 64.67 -0.22 -0.34% 11,822,030
Nov-12-2024 64.89 0.21 0.32% 6,684,572
Nov-11-2024 64.68 -0.77 -1.18% 78,305,591
Nov-08-2024 65.45 -0.46 -0.70% 2,490,494
Nov-07-2024 65.91 0.31 0.47% 2,519,581
Nov-06-2024 65.60 -0.41 -0.62% 2,276,302
Nov-05-2024 66.01 -0.14 -0.21% 2,827,668
Nov-04-2024 66.15 0.17 0.26% 1,294,783
Nov-01-2024 65.98 -0.18 -0.27% 4,520,072
Oct-31-2024 66.16 0.77 1.18% 2,344,866
Oct-30-2024 65.39 -0.52 -0.79% 4,834,207
Oct-29-2024 65.91 0.74 1.14% 12,893,338
Oct-28-2024 65.17 1.08 1.69% 11,061,289
Oct-25-2024 64.09 -0.49 -0.76% 1,699,033
Oct-24-2024 64.58 -0.61 -0.94% 1,194,105
Oct-23-2024 65.19 1.26 1.97% 2,665,452
Oct-22-2024 63.93 -1.48 -2.26% 5,939,128
Oct-18-2024 65.41 0.21 0.32% 3,840,884
Oct-17-2024 65.20 -0.51 -0.78% 4,525,617
Oct-16-2024 65.71 0.41 0.63% 1,047,783
Oct-15-2024 65.30 -0.15 -0.23% 1,005,055
Oct-14-2024 65.45 -0.63 -0.95% 3,687,352
Oct-11-2024 66.08 0.32 0.49% 1,645,896
Oct-10-2024 65.76 -0.01 -0.02% 1,735,035
Oct-09-2024 65.77 0.21 0.32% 704,985
Oct-08-2024 65.56 -0.27 -0.41% 1,023,384
Oct-07-2024 65.83 -0.94 -1.41% 3,366,789
Oct-04-2024 66.77 -0.33 -0.49% 3,070,784
Oct-03-2024 67.10 0.21 0.31% 1,726,960
Oct-02-2024 66.89 0.09 0.13% 1,834,483
Oct-01-2024 66.80 -0.33 -0.49% 1,560,017
Sep-30-2024 67.13 1.69 2.58% 8,489,143
Sep-27-2024 65.44 0.77 1.19% 28,865,066
Sep-26-2024 64.67 -0.35 -0.54% 1,753,894
Sep-25-2024 65.02 -0.10 -0.15% 937,509
Sep-24-2024 65.12 0.28 0.43% 8,767,435
Sep-23-2024 64.84 1.04 1.63% 4,975,196
Sep-20-2024 63.80 -0.55 -0.85% 7,082,693
Sep-19-2024 64.35 -0.12 -0.19% 1,446,173
Sep-18-2024 64.47 0.41 0.64% 3,012,929
Sep-17-2024 64.06 -0.48 -0.74% 447,864
Sep-16-2024 64.54 1.11 1.75% 2,613,506
Sep-13-2024 63.43 -0.94 -1.46% 1,541,633
Sep-12-2024 64.37 0.39 0.61% 1,544,077
Sep-11-2024 63.98 0.54 0.85% 5,435,772
Sep-10-2024 63.44 -0.46 -0.72% 1,334,099
Sep-09-2024 63.90 0.61 0.96% 1,512,930
Sep-06-2024 63.29 -0.20 -0.32% 1,107,402
Sep-05-2024 63.49 -0.20 -0.31% 7,524,301
Sep-04-2024 63.69 -1.24 -1.91% 778,338
Sep-03-2024 64.93 -0.44 -0.67% 1,235,820
Sep-02-2024 65.37 -0.24 -0.37% 1,066,155
Aug-30-2024 65.61 0.66 1.02% 2,117,151
Aug-29-2024 64.95 -1.10 -1.67% 617,739
Aug-28-2024 66.05 1.49 2.31% 4,427,245
Aug-27-2024 64.56 0.04 0.06% 5,238,890
Aug-26-2024 64.52 -0.70 -1.07% 2,088,474
Aug-23-2024 65.22 0.90 1.40% 2,171,666
Aug-22-2024 64.32 -0.01 -0.02% 1,871,459
Aug-21-2024 64.33 0.73 1.15% 1,561,583
Aug-20-2024 63.60 -0.74 -1.15% 1,608,049
Aug-19-2024 64.34 -0.77 -1.18% 85,719,507
Aug-16-2024 65.11 -0.13 -0.20% 3,742,229
Aug-15-2024 65.24 0.33 0.51% 9,604,892
Aug-14-2024 64.91 -0.27 -0.41% 1,917,539
Aug-13-2024 65.18 -0.07 -0.11% 2,889,360
Aug-12-2024 65.25 0.38 0.59% 1,316,901
Aug-09-2024 64.87 -0.02 -0.03% 1,391,370
Aug-08-2024 64.89 -0.15 -0.23% 486,006
Aug-07-2024 65.04 -0.85 -1.29% 2,241,585
Aug-05-2024 65.89 -0.15 -0.23% 5,555,669
Aug-02-2024 66.04 0.08 0.12% 20,528,533
Jul-31-2024 65.96 0.47 0.72% 2,862,322
Jul-30-2024 65.49 -0.79 -1.19% 1,720,578
Jul-29-2024 66.28 0.02 0.03% 1,330,389
Jul-26-2024 66.26 0.42 0.64% 1,696,931
Jul-25-2024 65.84 -0.34 -0.51% 877,408
Jul-24-2024 66.18 -0.38 -0.57% 976,722
Jul-23-2024 66.56 0.28 0.42% 1,417,425
Jul-22-2024 66.28 0.71 1.08% 1,723,175
Jul-19-2024 65.57 -0.08 -0.12% 103,407,159
Jul-18-2024 65.65 -0.12 -0.18% 934,022
Jul-17-2024 65.77 0.11 0.17% 1,813,097
Jul-16-2024 65.66 -1.41 -2.10% 1,447,369
Jul-15-2024 67.07 -0.24 -0.36% 870,080
Jul-12-2024 67.31 -0.06 -0.09% 3,150,047
Jul-11-2024 67.37 0.40 0.60% 156,069
Jul-10-2024 66.97 0.09 0.13% 1,403,447
Jul-09-2024 66.88 -0.18 -0.27% 701,035
Jul-08-2024 67.06 -0.09 -0.13% 593,568
Jul-05-2024 67.15 -0.19 -0.28% 1,673,127
Jul-04-2024 67.34 0.31 0.46% 1,672,281
Jul-02-2024 67.03 -0.06 -0.09% 485,048
Jul-01-2024 67.09 0.24 0.36% 499,279
Jun-28-2024 66.85 0.56 0.84% 16,994,281
Jun-27-2024 66.29 -0.70 -1.04% 2,741,179
Jun-26-2024 66.99 -0.37 -0.55% 4,177,832
Jun-25-2024 67.36 0.08 0.12% 2,469,976
Jun-24-2024 67.28 1.44 2.19% 3,786,132
Jun-21-2024 65.84 -0.68 -1.02% 2,495,906
Jun-20-2024 66.52 -0.24 -0.36% 2,513,194
Jun-19-2024 66.76 -0.05 -0.07% 2,534,460
Jun-18-2024 66.81 -0.13 -0.19% 3,008,635
Jun-17-2024 66.94 -0.17 -0.25% 5,040,565
Jun-14-2024 67.11 -0.16 -0.24% 2,322,001
Jun-13-2024 67.27 0.34 0.51% 2,466,351
Jun-12-2024 66.93 -0.30 -0.45% 5,167,888
Jun-11-2024 67.23 -0.79 -1.16% 2,252,679
Jun-10-2024 68.02 -0.90 -1.31% 1,905,560
Jun-07-2024 68.92 0.13 0.19% 1,137,754
Jun-06-2024 68.79 0.79 1.16% 3,460,824
Jun-05-2024 68.00 -0.14 -0.21% 2,762,847
Jun-04-2024 68.14 -0.91 -1.32% 2,699,155
Jun-03-2024 69.05 -0.05 -0.07% 2,289,570
May-31-2024 69.10 0.98 1.44% 4,975,894
May-30-2024 68.12 0.23 0.34% 1,776,726
May-29-2024 67.89 -0.30 -0.44% 2,120,223
May-28-2024 68.19 0.57 0.84% 4,772,440
May-27-2024 67.62 0.35 0.52% 694,096
May-24-2024 67.27 -0.06 -0.09% 563,996
May-22-2024 67.33 -0.68 -1.00% 854,685
May-21-2024 68.01 0.15 0.22% 1,246,688
May-20-2024 67.86 -0.41 -0.60% 534,517
May-17-2024 68.27 0.34 0.50% 1,078,677
May-16-2024 67.93 0.28 0.41% 1,567,069
May-15-2024 67.65 0.49 0.73% 2,626,840
May-14-2024 67.16 -0.97 -1.42% 2,509,258
May-13-2024 68.13 0.29 0.43% 933,991
May-10-2024 67.84 -0.27 -0.41% 2,550,981
May-09-2024 68.12 -0.09 -0.13% 1,143,427
May-08-2024 68.21 0.54 0.80% 1,114,434
May-07-2024 67.67 -0.32 -0.47% 3,537,609
May-06-2024 67.99 -0.50 -0.73% 2,031,280
May-03-2024 68.49 -0.50 -0.72% 762,454
May-02-2024 68.99 -0.19 -0.27% 748,368
May-01-2024 69.18 0.09 0.13% 800,825
Apr-30-2024 69.09 0.49 0.71% 948,242
Apr-29-2024 68.60 0.54 0.79% 1,344,936
Apr-26-2024 68.06 -0.34 -0.50% 1,418,743
Apr-25-2024 68.40 0.79 1.17% 171,939
Apr-24-2024 67.61 -0.11 -0.16% 946,846
Apr-23-2024 67.72 -0.60 -0.88% 1,415,318
Apr-22-2024 68.32 -0.42 -0.61% 15,392,517
Apr-19-2024 68.74 -1.09 -1.56% 446,805
Apr-18-2024 69.83 1.11 1.62% 1,155,046
Apr-17-2024 68.72 -0.36 -0.52% 190,953
Apr-16-2024 69.08 -1.00 -1.43% 3,519,154
Apr-15-2024 70.08 -0.11 -0.16% 480,609
Apr-12-2024 70.19 -0.36 -0.51% 3,905,455
Apr-11-2024 70.55 -0.29 -0.41% 884,308
Apr-10-2024 70.84 0.78 1.11% 256,798
Apr-09-2024 70.06 -0.29 -0.41% 1,086,394
Apr-08-2024 70.35 -0.14 -0.20% 492,207
Apr-05-2024 70.49 0.09 0.13% 618,370
Apr-04-2024 70.40 0.43 0.61% 5,192,452
Apr-03-2024 69.97 -0.41 -0.58% 1,882,397
Apr-02-2024 70.38 0.13 0.19% 910,933
Mar-28-2024 70.25 0.62 0.89% 2,299,168
Mar-27-2024 69.63 -1.00 -1.42% 905,873
Mar-26-2024 70.63 1.42 2.05% 3,012,962
Mar-25-2024 69.21 -1.80 -2.53% 4,273,738
Mar-22-2024 71.01 1.13 1.62% 945,074
Mar-21-2024 69.88 -0.44 -0.63% 1,715,308
Mar-20-2024 70.32 0.46 0.66% 1,504,131
Mar-19-2024 69.86 -0.68 -0.96% 4,364,172
Mar-18-2024 70.54 -0.31 -0.44% 5,653,976
Mar-15-2024 70.85 1.39 2.00% 1,597,261
Mar-14-2024 69.46 0.31 0.45% 2,101,953
Mar-13-2024 69.15 -1.87 -2.63% 1,901,598
Mar-12-2024 71.02 1.25 1.79% 5,426,084
Mar-11-2024 69.77 -0.98 -1.39% 483,774
Mar-08-2024 70.75 0.07 0.10% 521,466
Mar-07-2024 70.68 -0.93 -1.30% 1,129,485
Mar-06-2024 71.61 -0.21 -0.29% 1,211,261
Mar-05-2024 71.82 -0.28 -0.39% 1,011,114
Mar-04-2024 72.10 0.18 0.25% 838,012
Mar-01-2024 71.92 0.02 0.03% 800,929
Feb-29-2024 71.90 0.07 0.10% 1,616,911
Feb-28-2024 71.83 0.78 1.10% 2,494,231
Feb-27-2024 71.05 -1.14 -1.58% 1,476,816
Feb-26-2024 72.19 0.41 0.57% 31,927,811
Feb-23-2024 71.78 0.05 0.07% 824,545
Feb-22-2024 71.73 0.27 0.38% 459,090
Feb-21-2024 71.46 -0.79 -1.09% 1,717,937
Feb-20-2024 72.25 0.75 1.05% 1,887,398
Feb-19-2024 71.50 -0.58 -0.80% 1,977,026
Feb-16-2024 72.08 0.42 0.59% 1,593,550
Feb-15-2024 71.66 0.41 0.58% 1,969,913
Feb-13-2024 71.25 -0.55 -0.77% 996,434
Feb-12-2024 71.80 -0.22 -0.31% 15,861,604
Feb-09-2024 72.02 0.89 1.25% 1,383,006
Feb-08-2024 71.13 -0.46 -0.64% 764,542
Feb-07-2024 71.59 -0.45 -0.62% 990,724
Feb-06-2024 72.04 1.14 1.61% 1,558,456
Feb-05-2024 70.90 0.48 0.68% 1,823,119
Feb-02-2024 70.42 -0.12 -0.17% 1,168,067
Feb-01-2024 70.54 0.57 0.81% 3,198,327
Jan-31-2024 69.97 0.53 0.76% 907,626
Jan-30-2024 69.44 -0.69 -0.98% 783,819
Jan-29-2024 70.13 0.74 1.07% 1,347,434
Jan-26-2024 69.39 0.15 0.22% 926,087
Jan-25-2024 69.24 0.40 0.58% 369,975
Jan-24-2024 68.84 -0.16 -0.23% 719,470
Jan-23-2024 69.00 -0.31 -0.45% 886,919
Jan-22-2024 69.31 -0.06 -0.09% 433,705
Date Value Change Change (%) Volume Traded
Jan-22-2025 67.76 -0.39 -0.57% 2,595,345
Jan-21-2025 68.15 -0.93 -1.35% 2,948,063
Jan-20-2025 69.08 0.51 0.74% 1,056,781
Jan-17-2025 68.57 0.11 0.16% 7,484,842
Jan-16-2025 68.46 0.82 1.21% 14,486,931
Jan-15-2025 67.64 0.63 0.94% 5,578,813
Jan-14-2025 67.01 -0.27 -0.40% 1,242,008
Jan-13-2025 67.28 -0.45 -0.66% 1,457,710
Jan-10-2025 67.73 0.68 1.01% 1,969,366
Jan-09-2025 67.05 0.14 0.21% 5,313,860
Jan-08-2025 66.91 -0.14 -0.21% 6,273,379
Jan-07-2025 67.05 -0.40 -0.59% 3,968,037
Jan-06-2025 67.45 -0.63 -0.93% 3,314,924
Jan-03-2025 68.08 0.04 0.06% 3,056,321
Jan-02-2025 68.04 -0.37 -0.54% 2,825,805
Dec-31-2024 68.41 0.62 0.91% 5,331,818
Dec-30-2024 67.79 0.15 0.22% 8,691,251
Dec-27-2024 67.64 0.41 0.61% 6,886,256
Dec-24-2024 67.23 0.58 0.87% 4,131,508
Dec-23-2024 66.65 0.52 0.79% 416,795,255
Dec-20-2024 66.13 0.16 0.24% 1,456,452
Dec-19-2024 65.97 0.17 0.26% 981,649
Dec-18-2024 65.80 -0.21 -0.32% 2,252,254
Dec-17-2024 66.01 -0.04 -0.06% 1,225,652
Dec-16-2024 66.05 0.34 0.52% 2,056,921
Dec-13-2024 65.71 -0.84 -1.26% 1,826,479
Dec-12-2024 66.55 1.51 2.32% 576,650
Dec-11-2024 65.04 0.47 0.73% 618,115
Dec-10-2024 64.57 -0.47 -0.72% 7,221,353
Dec-09-2024 65.04 0.47 0.73% 1,998,954
Dec-06-2024 64.57 -0.21 -0.32% 2,542,206
Dec-05-2024 64.78 0.28 0.43% 7,456,437
Dec-04-2024 64.50 -0.56 -0.86% 9,639,057
Dec-03-2024 65.06 -0.83 -1.26% 2,874,613
Dec-02-2024 65.89 0.37 0.56% 3,613,003
Nov-29-2024 65.52 1.74 2.74% 3,360,209
Nov-28-2024 63.77 -0.62 -0.96% 4,488,515
Nov-27-2024 64.40 0.13 0.20% 2,544,226
Nov-26-2024 64.27 0.38 0.59% 7,008,790
Nov-25-2024 63.89 0.14 0.22% 5,649,872
Nov-22-2024 63.75 -0.35 -0.55% 2,391,225
Nov-21-2024 64.10 -0.17 -0.26% 4,502,551
Nov-20-2024 64.27 -0.49 -0.76% 3,396,198
Nov-19-2024 64.76 -0.12 -0.18% 3,139,891
Nov-18-2024 64.88 0.17 0.26% 7,828,434
Nov-15-2024 64.71 0.17 0.26% 5,656,553
Nov-14-2024 64.54 -0.13 -0.20% 1,925,945
Nov-13-2024 64.67 -0.22 -0.34% 11,822,030
Nov-12-2024 64.89 0.21 0.32% 6,684,572
Nov-11-2024 64.68 -0.77 -1.18% 78,305,591
Nov-08-2024 65.45 -0.46 -0.70% 2,490,494
Nov-07-2024 65.91 0.31 0.47% 2,519,581
Nov-06-2024 65.60 -0.41 -0.62% 2,276,302
Nov-05-2024 66.01 -0.14 -0.21% 2,827,668
Nov-04-2024 66.15 0.17 0.26% 1,294,783
Nov-01-2024 65.98 -0.18 -0.27% 4,520,072
Oct-31-2024 66.16 0.77 1.18% 2,344,866
Oct-30-2024 65.39 -0.52 -0.79% 4,834,207
Oct-29-2024 65.91 0.74 1.14% 12,893,338
Oct-28-2024 65.17 1.08 1.69% 11,061,289
Oct-25-2024 64.09 -0.49 -0.76% 1,699,033
Oct-24-2024 64.58 -0.61 -0.94% 1,194,105
Oct-23-2024 65.19 1.26 1.97% 2,665,452
Oct-22-2024 63.93 -1.48 -2.26% 5,939,128
Oct-18-2024 65.41 0.21 0.32% 3,840,884
Oct-17-2024 65.20 -0.51 -0.78% 4,525,617
Oct-16-2024 65.71 0.41 0.63% 1,047,783
Oct-15-2024 65.30 -0.15 -0.23% 1,005,055
Oct-14-2024 65.45 -0.63 -0.95% 3,687,352
Oct-11-2024 66.08 0.32 0.49% 1,645,896
Oct-10-2024 65.76 -0.01 -0.02% 1,735,035
Oct-09-2024 65.77 0.21 0.32% 704,985
Oct-08-2024 65.56 -0.27 -0.41% 1,023,384
Oct-07-2024 65.83 -0.94 -1.41% 3,366,789
Oct-04-2024 66.77 -0.33 -0.49% 3,070,784
Oct-03-2024 67.10 0.21 0.31% 1,726,960
Oct-02-2024 66.89 0.09 0.13% 1,834,483
Oct-01-2024 66.80 -0.33 -0.49% 1,560,017
Sep-30-2024 67.13 1.69 2.58% 8,489,143
Sep-27-2024 65.44 0.77 1.19% 28,865,066
Sep-26-2024 64.67 -0.35 -0.54% 1,753,894
Sep-25-2024 65.02 -0.10 -0.15% 937,509
Sep-24-2024 65.12 0.28 0.43% 8,767,435
Sep-23-2024 64.84 1.04 1.63% 4,975,196
Sep-20-2024 63.80 -0.55 -0.85% 7,082,693
Sep-19-2024 64.35 -0.12 -0.19% 1,446,173
Sep-18-2024 64.47 0.41 0.64% 3,012,929
Sep-17-2024 64.06 -0.48 -0.74% 447,864
Sep-16-2024 64.54 1.11 1.75% 2,613,506
Sep-13-2024 63.43 -0.94 -1.46% 1,541,633
Sep-12-2024 64.37 0.39 0.61% 1,544,077
Sep-11-2024 63.98 0.54 0.85% 5,435,772
Sep-10-2024 63.44 -0.46 -0.72% 1,334,099
Sep-09-2024 63.90 0.61 0.96% 1,512,930
Sep-06-2024 63.29 -0.20 -0.32% 1,107,402
Sep-05-2024 63.49 -0.20 -0.31% 7,524,301
Sep-04-2024 63.69 -1.24 -1.91% 778,338
Sep-03-2024 64.93 -0.44 -0.67% 1,235,820
Sep-02-2024 65.37 -0.24 -0.37% 1,066,155
Aug-30-2024 65.61 0.66 1.02% 2,117,151
Aug-29-2024 64.95 -1.10 -1.67% 617,739
Aug-28-2024 66.05 1.49 2.31% 4,427,245
Aug-27-2024 64.56 0.04 0.06% 5,238,890
Aug-26-2024 64.52 -0.70 -1.07% 2,088,474
Aug-23-2024 65.22 0.90 1.40% 2,171,666
Aug-22-2024 64.32 -0.01 -0.02% 1,871,459
Aug-21-2024 64.33 0.73 1.15% 1,561,583
Aug-20-2024 63.60 -0.74 -1.15% 1,608,049
Aug-19-2024 64.34 -0.77 -1.18% 85,719,507
Aug-16-2024 65.11 -0.13 -0.20% 3,742,229
Aug-15-2024 65.24 0.33 0.51% 9,604,892
Aug-14-2024 64.91 -0.27 -0.41% 1,917,539
Aug-13-2024 65.18 -0.07 -0.11% 2,889,360
Aug-12-2024 65.25 0.38 0.59% 1,316,901
Aug-09-2024 64.87 -0.02 -0.03% 1,391,370
Aug-08-2024 64.89 -0.15 -0.23% 486,006
Aug-07-2024 65.04 -0.85 -1.29% 2,241,585
Aug-05-2024 65.89 -0.15 -0.23% 5,555,669
Aug-02-2024 66.04 0.08 0.12% 20,528,533
Jul-31-2024 65.96 0.47 0.72% 2,862,322
Jul-30-2024 65.49 -0.79 -1.19% 1,720,578
Jul-29-2024 66.28 0.02 0.03% 1,330,389
Jul-26-2024 66.26 0.42 0.64% 1,696,931
Jul-25-2024 65.84 -0.34 -0.51% 877,408
Jul-24-2024 66.18 -0.38 -0.57% 976,722
Jul-23-2024 66.56 0.28 0.42% 1,417,425
Jul-22-2024 66.28 0.71 1.08% 1,723,175
Jul-19-2024 65.57 -0.08 -0.12% 103,407,159
Jul-18-2024 65.65 -0.12 -0.18% 934,022
Jul-17-2024 65.77 0.11 0.17% 1,813,097
Jul-16-2024 65.66 -1.41 -2.10% 1,447,369
Jul-15-2024 67.07 -0.24 -0.36% 870,080
Jul-12-2024 67.31 -0.06 -0.09% 3,150,047
Jul-11-2024 67.37 0.40 0.60% 156,069
Jul-10-2024 66.97 0.09 0.13% 1,403,447
Jul-09-2024 66.88 -0.18 -0.27% 701,035
Jul-08-2024 67.06 -0.09 -0.13% 593,568
Jul-05-2024 67.15 -0.19 -0.28% 1,673,127
Jul-04-2024 67.34 0.31 0.46% 1,672,281
Jul-02-2024 67.03 -0.06 -0.09% 485,048
Jul-01-2024 67.09 0.24 0.36% 499,279
Jun-28-2024 66.85 0.56 0.84% 16,994,281
Jun-27-2024 66.29 -0.70 -1.04% 2,741,179
Jun-26-2024 66.99 -0.37 -0.55% 4,177,832
Jun-25-2024 67.36 0.08 0.12% 2,469,976
Jun-24-2024 67.28 1.44 2.19% 3,786,132
Jun-21-2024 65.84 -0.68 -1.02% 2,495,906
Jun-20-2024 66.52 -0.24 -0.36% 2,513,194
Jun-19-2024 66.76 -0.05 -0.07% 2,534,460
Jun-18-2024 66.81 -0.13 -0.19% 3,008,635
Jun-17-2024 66.94 -0.17 -0.25% 5,040,565
Jun-14-2024 67.11 -0.16 -0.24% 2,322,001
Jun-13-2024 67.27 0.34 0.51% 2,466,351
Jun-12-2024 66.93 -0.30 -0.45% 5,167,888
Jun-11-2024 67.23 -0.79 -1.16% 2,252,679
Jun-10-2024 68.02 -0.90 -1.31% 1,905,560
Jun-07-2024 68.92 0.13 0.19% 1,137,754
Jun-06-2024 68.79 0.79 1.16% 3,460,824
Jun-05-2024 68.00 -0.14 -0.21% 2,762,847
Jun-04-2024 68.14 -0.91 -1.32% 2,699,155
Jun-03-2024 69.05 -0.05 -0.07% 2,289,570
May-31-2024 69.10 0.98 1.44% 4,975,894
May-30-2024 68.12 0.23 0.34% 1,776,726
May-29-2024 67.89 -0.30 -0.44% 2,120,223
May-28-2024 68.19 0.57 0.84% 4,772,440
May-27-2024 67.62 0.35 0.52% 694,096
May-24-2024 67.27 -0.06 -0.09% 563,996
May-22-2024 67.33 -0.68 -1.00% 854,685
May-21-2024 68.01 0.15 0.22% 1,246,688
May-20-2024 67.86 -0.41 -0.60% 534,517
May-17-2024 68.27 0.34 0.50% 1,078,677
May-16-2024 67.93 0.28 0.41% 1,567,069
May-15-2024 67.65 0.49 0.73% 2,626,840
May-14-2024 67.16 -0.97 -1.42% 2,509,258
May-13-2024 68.13 0.29 0.43% 933,991
May-10-2024 67.84 -0.27 -0.41% 2,550,981
May-09-2024 68.12 -0.09 -0.13% 1,143,427
May-08-2024 68.21 0.54 0.80% 1,114,434
May-07-2024 67.67 -0.32 -0.47% 3,537,609
May-06-2024 67.99 -0.50 -0.73% 2,031,280
May-03-2024 68.49 -0.50 -0.72% 762,454
May-02-2024 68.99 -0.19 -0.27% 748,368
May-01-2024 69.18 0.09 0.13% 800,825
Apr-30-2024 69.09 0.49 0.71% 948,242
Apr-29-2024 68.60 0.54 0.79% 1,344,936
Apr-26-2024 68.06 -0.34 -0.50% 1,418,743
Apr-25-2024 68.40 0.79 1.17% 171,939
Apr-24-2024 67.61 -0.11 -0.16% 946,846
Apr-23-2024 67.72 -0.60 -0.88% 1,415,318
Apr-22-2024 68.32 -0.42 -0.61% 15,392,517
Apr-19-2024 68.74 -1.09 -1.56% 446,805
Apr-18-2024 69.83 1.11 1.62% 1,155,046
Apr-17-2024 68.72 -0.36 -0.52% 190,953
Apr-16-2024 69.08 -1.00 -1.43% 3,519,154
Apr-15-2024 70.08 -0.11 -0.16% 480,609
Apr-12-2024 70.19 -0.36 -0.51% 3,905,455
Apr-11-2024 70.55 -0.29 -0.41% 884,308
Apr-10-2024 70.84 0.78 1.11% 256,798
Apr-09-2024 70.06 -0.29 -0.41% 1,086,394
Apr-08-2024 70.35 -0.14 -0.20% 492,207
Apr-05-2024 70.49 0.09 0.13% 618,370
Apr-04-2024 70.40 0.43 0.61% 5,192,452
Apr-03-2024 69.97 -0.41 -0.58% 1,882,397
Apr-02-2024 70.38 0.13 0.19% 910,933
Mar-28-2024 70.25 0.62 0.89% 2,299,168
Mar-27-2024 69.63 -1.00 -1.42% 905,873
Mar-26-2024 70.63 1.42 2.05% 3,012,962
Mar-25-2024 69.21 -1.80 -2.53% 4,273,738
Mar-22-2024 71.01 1.13 1.62% 945,074
Mar-21-2024 69.88 -0.44 -0.63% 1,715,308
Mar-20-2024 70.32 0.46 0.66% 1,504,131
Mar-19-2024 69.86 -0.68 -0.96% 4,364,172
Mar-18-2024 70.54 -0.31 -0.44% 5,653,976
Mar-15-2024 70.85 1.39 2.00% 1,597,261
Mar-14-2024 69.46 0.31 0.45% 2,101,953
Mar-13-2024 69.15 -1.87 -2.63% 1,901,598
Mar-12-2024 71.02 1.25 1.79% 5,426,084
Mar-11-2024 69.77 -0.98 -1.39% 483,774
Mar-08-2024 70.75 0.07 0.10% 521,466
Mar-07-2024 70.68 -0.93 -1.30% 1,129,485
Mar-06-2024 71.61 -0.21 -0.29% 1,211,261
Mar-05-2024 71.82 -0.28 -0.39% 1,011,114
Mar-04-2024 72.10 0.18 0.25% 838,012
Mar-01-2024 71.92 0.02 0.03% 800,929
Feb-29-2024 71.90 0.07 0.10% 1,616,911
Feb-28-2024 71.83 0.78 1.10% 2,494,231
Feb-27-2024 71.05 -1.14 -1.58% 1,476,816
Feb-26-2024 72.19 0.41 0.57% 31,927,811
Feb-23-2024 71.78 0.05 0.07% 824,545
Feb-22-2024 71.73 0.27 0.38% 459,090
Feb-21-2024 71.46 -0.79 -1.09% 1,717,937
Feb-20-2024 72.25 0.75 1.05% 1,887,398
Feb-19-2024 71.50 -0.58 -0.80% 1,977,026
Feb-16-2024 72.08 0.42 0.59% 1,593,550
Feb-15-2024 71.66 0.41 0.58% 1,969,913
Feb-13-2024 71.25 -0.55 -0.77% 996,434
Feb-12-2024 71.80 -0.22 -0.31% 15,861,604
Feb-09-2024 72.02 0.89 1.25% 1,383,006
Feb-08-2024 71.13 -0.46 -0.64% 764,542
Feb-07-2024 71.59 -0.45 -0.62% 990,724
Feb-06-2024 72.04 1.14 1.61% 1,558,456
Feb-05-2024 70.90 0.48 0.68% 1,823,119
Feb-02-2024 70.42 -0.12 -0.17% 1,168,067
Feb-01-2024 70.54 0.57 0.81% 3,198,327
Jan-31-2024 69.97 0.53 0.76% 907,626
Jan-30-2024 69.44 -0.69 -0.98% 783,819
Jan-29-2024 70.13 0.74 1.07% 1,347,434
Jan-26-2024 69.39 0.15 0.22% 926,087
Jan-25-2024 69.24 0.40 0.58% 369,975
Jan-24-2024 68.84 -0.16 -0.23% 719,470
Jan-23-2024 69.00 -0.31 -0.45% 886,919
Jan-22-2024 69.31 -0.06 -0.09% 433,705




Index Information
Index Composition
index history
Index History

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

JSE-Logo-white-text-white-symbol.png
We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us