JSE Financial Index as at January 22, 2025
Ordinary Stocks (JMD)
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| AFS | 17.62 | 0.39 | 2.26% | 4,449 |
| BIL | 73.51 | 0.00 | 0.00% | 1,460 |
| CABROKERS | 2.74 | 0.00 | 0.00% | 0 |
| DOLLA | 2.96 | -0.03 | -1.00% | 293,360 |
| EPLY | 37.00 | 0.04 | 0.11% | 263 |
| GENAC | 6.08 | 0.00 | 0.00% | 0 |
| ISP | 24.05 | 0.00 | 0.00% | 0 |
| JMMBGL | 20.87 | 0.09 | 0.43% | 67,776 |
| JSE | 13.28 | 0.23 | 1.76% | 5,323 |
| KEY | 2.30 | 0.00 | 0.00% | 500 |
| LASF | 1.65 | 0.00 | 0.00% | 2,001,331 |
| MFS | 0.52 | 0.00 | 0.00% | 0 |
| MGL | 8.01 | -0.28 | -3.38% | 2 |
| MJE | 9.41 | -0.59 | -5.90% | 10,433 |
| NCBFG | 50.65 | 0.09 | 0.18% | 5,210 |
| PJAM | 50.61 | 0.10 | 0.20% | 6,399 |
| PJX | 10.50 | 0.00 | 0.00% | 0 |
| QWI | 0.88 | -0.01 | -1.12% | 58,395 |
| ROC | 4.30 | 0.00 | 0.00% | 0 |
| SGJ | 57.73 | -1.09 | -1.85% | 45,840 |
| SJ | 39.00 | 0.07 | 0.18% | 1,749 |
| VMIL | 2.39 | -0.16 | -6.27% | 90,993 |
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| AFS | 17.62 | 0.39 | 2.26% | 4,449 |
| BIL | 73.51 | 0.00 | 0.00% | 1,460 |
| CABROKERS | 2.74 | 0.00 | 0.00% | 0 |
| DOLLA | 2.96 | -0.03 | -1.00% | 293,360 |
| EPLY | 37.00 | 0.04 | 0.11% | 263 |
| GENAC | 6.08 | 0.00 | 0.00% | 0 |
| ISP | 24.05 | 0.00 | 0.00% | 0 |
| JMMBGL | 20.87 | 0.09 | 0.43% | 67,776 |
| JSE | 13.28 | 0.23 | 1.76% | 5,323 |
| KEY | 2.30 | 0.00 | 0.00% | 500 |
| LASF | 1.65 | 0.00 | 0.00% | 2,001,331 |
| MFS | 0.52 | 0.00 | 0.00% | 0 |
| MGL | 8.01 | -0.28 | -3.38% | 2 |
| MJE | 9.41 | -0.59 | -5.90% | 10,433 |
| NCBFG | 50.65 | 0.09 | 0.18% | 5,210 |
| PJAM | 50.61 | 0.10 | 0.20% | 6,399 |
| PJX | 10.50 | 0.00 | 0.00% | 0 |
| QWI | 0.88 | -0.01 | -1.12% | 58,395 |
| ROC | 4.30 | 0.00 | 0.00% | 0 |
| SGJ | 57.73 | -1.09 | -1.85% | 45,840 |
| SJ | 39.00 | 0.07 | 0.18% | 1,749 |
| VMIL | 2.39 | -0.16 | -6.27% | 90,993 |
