Index History

You may access one year of data on this page. Please visit the JSE Datasphere at jsedatasphere.com to subscribe to data beyond 1 year.

JSE USD Equities Index (US Equities)
January 22, 2024
through
January 22, 2025

Date Value Change Change (%) Volume Traded
Jan-22-2025 236.83 -1.65 -0.69% 8,992,595
Jan-21-2025 238.41 -0.96 -0.40% 325,340
Jan-20-2025 239.37 5.37 2.29% 20,668
Jan-17-2025 234.00 -4.42 -1.85% 843,267
Jan-16-2025 238.42 -1.06 -0.44% 80,626
Jan-15-2025 239.48 4.13 1.75% 153,983
Jan-14-2025 235.36 2.29 0.98% 133,100
Jan-13-2025 233.07 0.12 0.05% 1,016,484
Jan-10-2025 232.95 -1.85 -0.79% 295,634
Jan-09-2025 234.79 0.10 0.04% 590,745
Jan-08-2025 234.69 1.68 0.72% 328,177
Jan-07-2025 233.01 -2.69 -1.14% 430,771
Jan-06-2025 235.70 1.11 0.47% 172,833
Jan-03-2025 234.59 -17.72 -7.02% 2,139,002
Jan-02-2025 252.31 0.44 0.17% 59,603
Dec-31-2024 251.88 21.47 9.32% 926,638
Dec-30-2024 230.41 -2.87 -1.23% 195,047
Dec-27-2024 233.28 6.77 2.99% 32,270
Dec-24-2024 226.51 -3.62 -1.57% 598,346
Dec-23-2024 230.13 0.47 0.20% 32,183
Dec-20-2024 229.66 0.08 0.03% 566,050
Dec-19-2024 229.59 6.42 2.87% 118,803
Dec-18-2024 223.18 -3.79 -1.67% 19,338,949
Dec-17-2024 226.97 -0.27 -0.12% 6,731,611
Dec-16-2024 227.24 -1.20 -0.53% 114,780
Dec-13-2024 228.44 -0.09 -0.04% 99,769
Dec-12-2024 228.53 -1.13 -0.49% 786,467
Dec-11-2024 229.66 -0.16 -0.07% 116,069
Dec-10-2024 229.82 -1.13 -0.49% 914,504
Dec-09-2024 230.95 -10.16 -4.22% 1,136,259
Dec-06-2024 241.11 -17.75 -6.86% 376,670
Dec-05-2024 258.87 -6.63 -2.50% 2,290,277
Dec-04-2024 265.50 -0.22 -0.08% 998,749
Dec-03-2024 265.72 -0.33 -0.12% 1,644,221
Dec-02-2024 266.05 -0.77 -0.29% 925,163
Nov-29-2024 266.82 14.47 5.73% 212,448
Nov-28-2024 252.35 0.23 0.09% 466,535
Nov-27-2024 252.12 4.64 1.88% 1,404,682
Nov-26-2024 247.48 6.74 2.80% 1,575,237
Nov-25-2024 240.73 -5.05 -2.05% 585,154
Nov-22-2024 245.78 5.62 2.34% 669,330
Nov-21-2024 240.16 -6.66 -2.70% 16,925,886
Nov-20-2024 246.83 -2.91 -1.16% 604,241
Nov-19-2024 249.73 22.42 9.86% 123,521
Nov-18-2024 227.32 3.32 1.48% 4,993,262
Nov-15-2024 223.99 1.27 0.57% 494,374
Nov-14-2024 222.72 -1.69 -0.75% 283,206
Nov-13-2024 224.41 -18.94 -7.78% 3,730,741
Nov-12-2024 243.34 4.44 1.86% 93,280
Nov-11-2024 238.90 -7.54 -3.06% 23,932
Nov-08-2024 246.45 4.94 2.05% 45,633
Nov-07-2024 241.51 6.16 2.62% 200,050
Nov-06-2024 235.34 -1.81 -0.76% 149,669
Nov-05-2024 237.15 2.57 1.10% 49,694
Nov-04-2024 234.57 -1.66 -0.70% 225,466
Nov-01-2024 236.23 0.07 0.03% 44,023
Oct-31-2024 236.16 11.11 4.94% 555,546
Oct-30-2024 225.07 -2.42 -1.06% 227,093
Oct-29-2024 227.49 3.61 1.61% 148,501
Oct-28-2024 223.88 -2.76 -1.22% 65,465
Oct-25-2024 226.45 0.86 0.38% 302,404
Oct-24-2024 225.59 2.71 1.22% 373,225
Oct-23-2024 222.88 -0.81 -0.36% 299,517
Oct-22-2024 223.69 -1.99 -0.88% 494,867
Oct-18-2024 225.68 1.41 0.63% 494,005
Oct-17-2024 224.27 2.98 1.35% 51,055,916
Oct-16-2024 221.29 -0.95 -0.43% 231,331
Oct-15-2024 222.24 -0.04 -0.02% 459,083
Oct-14-2024 222.28 1.68 0.76% 121,661
Oct-11-2024 220.60 -1.56 -0.70% 386,222
Oct-10-2024 222.16 0.30 0.14% 143,387
Oct-09-2024 221.86 -2.63 -1.17% 348,410
Oct-08-2024 224.49 2.57 1.16% 45,233
Oct-07-2024 221.92 -0.58 -0.26% 374,893
Oct-04-2024 222.50 -0.55 -0.25% 1,373,440
Oct-03-2024 223.05 -1.06 -0.47% 501,008
Oct-02-2024 224.11 -0.42 -0.19% 76,769
Oct-01-2024 224.53 -5.00 -2.18% 368,591
Sep-30-2024 229.53 2.62 1.15% 2,488,448
Sep-27-2024 226.91 -6.05 -2.60% 156,160
Sep-26-2024 232.96 1.38 0.60% 261,025
Sep-25-2024 231.58 -0.41 -0.18% 238,507
Sep-24-2024 231.99 -0.05 -0.02% 61,115
Sep-23-2024 232.04 3.61 1.58% 46,461
Sep-20-2024 228.43 0.05 0.02% 52,878
Sep-19-2024 228.38 0.65 0.29% 711,266
Sep-18-2024 227.73 1.13 0.50% 36,707
Sep-17-2024 226.60 -4.61 -1.99% 7,064,494
Sep-16-2024 231.21 -2.34 -1.00% 1,556,001
Sep-13-2024 233.55 0.77 0.33% 126,158
Sep-12-2024 232.78 -2.87 -1.22% 363,724
Sep-11-2024 235.65 -0.90 -0.38% 341,763
Sep-10-2024 236.55 1.07 0.45% 559,013
Sep-09-2024 235.48 0.70 0.30% 107,733
Sep-06-2024 234.78 2.64 1.14% 166,468
Sep-05-2024 232.14 -1.94 -0.83% 1,036,413
Sep-04-2024 234.08 5.80 2.54% 4,998
Sep-03-2024 228.28 -2.49 -1.08% 6,189,214
Sep-02-2024 230.77 -1.12 -0.48% 56,649
Aug-30-2024 231.89 3.76 1.65% 868,169
Aug-29-2024 228.13 1.45 0.64% 250,561
Aug-28-2024 226.68 -2.39 -1.04% 12,237,755
Aug-27-2024 230.63 11.10 5.05% 131,371
Aug-26-2024 219.34 -1.55 -0.70% 281,668
Aug-23-2024 220.89 -2.50 -1.12% 87,202
Aug-22-2024 223.39 1.86 0.84% 61,468
Aug-21-2024 221.53 -2.28 -1.02% 76,828
Aug-20-2024 223.81 4.11 1.87% 358,439
Aug-19-2024 219.70 0.14 0.06% 86,270
Aug-16-2024 219.56 -0.57 -0.26% 207,924
Aug-15-2024 220.13 -2.79 -1.25% 810,331
Aug-14-2024 222.92 1.16 0.52% 729,458
Aug-13-2024 221.76 0.32 0.14% 16,703,911
Aug-12-2024 221.44 -0.37 -0.17% 126,060
Aug-09-2024 221.81 -3.01 -1.34% 861,865
Aug-08-2024 224.82 1.72 0.77% 43,698
Aug-07-2024 223.10 -1.22 -0.54% 411,077
Aug-05-2024 224.32 -3.13 -1.38% 202,283
Aug-02-2024 227.45 0.72 0.32% 315,594
Jul-31-2024 226.63 1.77 0.79% 161,765
Jul-30-2024 224.86 0.74 0.33% 44,268
Jul-29-2024 224.12 -0.05 -0.02% 150,061
Jul-26-2024 224.17 -0.70 -0.31% 47,268
Jul-25-2024 224.87 -3.15 -1.38% 200,309
Jul-24-2024 228.02 1.67 0.74% 25,171
Jul-23-2024 226.35 -0.44 -0.19% 484,869
Jul-22-2024 226.79 0.37 0.16% 36,773
Jul-19-2024 226.46 -0.59 -0.26% 54,388
Jul-18-2024 227.05 -0.03 -0.01% 243,125
Jul-17-2024 227.08 -0.14 -0.06% 514,418
Jul-16-2024 227.22 0.85 0.38% 123,275
Jul-15-2024 226.37 1.43 0.64% 243,637
Jul-12-2024 224.94 0.37 0.16% 269,334
Jul-11-2024 224.57 -6.85 -2.96% 222,252
Jul-10-2024 231.42 -7.21 -3.02% 448,485
Jul-09-2024 238.63 0.23 0.10% 331,393
Jul-08-2024 238.40 3.86 1.64% 250,977
Jul-05-2024 234.55 -1.00 -0.42% 52,744
Jul-04-2024 235.55 -1.54 -0.65% 6,543
Jul-02-2024 237.09 0.29 0.12% 21,979
Jul-01-2024 236.80 0.13 0.05% 6,425
Jun-28-2024 236.67 1.66 0.71% 1,447,374
Jun-27-2024 235.01 -1.23 -0.52% 245,101
Jun-26-2024 236.24 17.11 7.81% 137,354
Jun-25-2024 219.12 0.46 0.20% 1,221,116
Jun-24-2024 218.66 0.30 0.14% 3,378
Jun-21-2024 218.37 -0.75 -0.34% 181,904
Jun-20-2024 219.12 -0.74 -0.34% 63,388
Jun-19-2024 219.86 0.88 0.40% 105,065
Jun-18-2024 218.98 -0.93 -0.42% 184,675
Jun-17-2024 219.91 -2.11 -0.95% 533,385
Jun-14-2024 222.02 2.16 0.98% 36,637
Jun-13-2024 219.86 -0.15 -0.07% 456,359
Jun-12-2024 220.01 -0.09 -0.04% 75,761
Jun-11-2024 220.10 -2.99 -1.34% 89,247
Jun-10-2024 223.09 -0.97 -0.43% 147,490
Jun-07-2024 224.05 -0.14 -0.06% 20,041
Jun-06-2024 224.19 2.43 1.10% 238,919
Jun-05-2024 221.75 -9.14 -3.96% 552,161
Jun-04-2024 230.88 0.03 0.01% 1,188,623
Jun-03-2024 230.85 -8.50 -3.55% 110,971
May-31-2024 239.35 -2.18 -0.90% 267,704
May-30-2024 241.53 -0.57 -0.24% 110,239
May-29-2024 242.10 7.91 3.38% 61,810
May-28-2024 234.19 -1.77 -0.75% 380,494
May-27-2024 235.96 -1.84 -0.77% 299,302
May-24-2024 237.80 -0.81 -0.34% 233,466
May-22-2024 238.61 2.61 1.11% 276,289
May-21-2024 236.00 -2.51 -1.05% 151,001
May-20-2024 238.51 1.46 0.62% 98,295
May-17-2024 237.05 -0.19 -0.08% 280,988
May-16-2024 237.24 0.98 0.41% 102,017
May-15-2024 236.26 2.27 0.97% 379,029
May-14-2024 233.95 0.23 0.10% 73,669
May-13-2024 233.75 -2.73 -1.16% 193,327
May-10-2024 236.49 3.12 1.34% 24,785
May-09-2024 233.38 -3.12 -1.32% 727,558
May-08-2024 236.50 0.66 0.28% 193,096
May-07-2024 235.84 -0.57 -0.24% 111,519
May-06-2024 236.41 0.01 0.00% 492,062
May-03-2024 236.40 -1.47 -0.62% 107,250
May-02-2024 237.87 3.15 1.34% 98,700
May-01-2024 234.72 -6.14 -2.55% 148,890
Apr-30-2024 240.86 3.25 1.37% 82,573
Apr-29-2024 237.61 -0.27 -0.11% 113,936
Apr-26-2024 237.88 0.34 0.14% 147,586
Apr-25-2024 237.54 -1.80 -0.75% 257,793
Apr-24-2024 239.34 -3.56 -1.46% 363,343
Apr-23-2024 242.90 0.86 0.35% 384,592
Apr-22-2024 242.03 4.35 1.83% 119,368
Apr-19-2024 237.68 -3.05 -1.27% 880,808
Apr-18-2024 240.75 1.69 0.71% 66,053
Apr-17-2024 239.06 -3.55 -1.46% 1,005,394
Apr-16-2024 242.61 1.19 0.49% 86,667
Apr-15-2024 241.42 -0.73 -0.30% 152,339
Apr-12-2024 242.15 -0.26 -0.11% 9,705
Apr-11-2024 242.41 0.06 0.02% 326,941
Apr-10-2024 242.35 4.38 1.84% 233,494
Apr-09-2024 237.97 -7.02 -2.87% 325,197
Apr-08-2024 244.99 0.96 0.39% 130,853
Apr-05-2024 244.03 0.59 0.24% 209,773
Apr-04-2024 243.44 2.61 1.07% 186,609
Apr-03-2024 240.83 -5.61 -2.28% 560,085
Apr-02-2024 246.42 -1.39 -0.56% 304,275
Mar-28-2024 247.81 -1.31 -0.53% 84,506
Mar-27-2024 249.12 0.30 0.12% 303,812
Mar-26-2024 248.82 -1.73 -0.69% 154,383
Mar-25-2024 250.57 -0.14 -0.06% 90,769
Mar-22-2024 250.71 1.68 0.67% 83,304
Mar-21-2024 249.03 1.36 0.55% 29,463
Mar-20-2024 247.67 2.03 0.82% 288,604
Mar-19-2024 245.64 -2.77 -1.12% 407,861
Mar-18-2024 248.41 -0.78 -0.31% 172,660
Mar-15-2024 249.19 5.05 2.07% 262,328
Mar-14-2024 244.14 -3.39 -1.37% 771,589
Mar-13-2024 247.53 -8.85 -3.45% 110,543
Mar-12-2024 256.38 -8.81 -3.32% 2,937,043
Mar-11-2024 265.19 9.35 3.65% 60,767
Mar-08-2024 255.84 -13.20 -4.91% 765,260
Mar-07-2024 269.04 2.23 0.84% 74,096
Mar-06-2024 266.81 5.70 2.18% 268,496
Mar-05-2024 261.10 -1.85 -0.70% 112,337
Mar-04-2024 262.96 4.71 1.82% 301,898
Mar-01-2024 258.25 -5.26 -2.00% 30,628
Feb-29-2024 263.51 3.04 1.17% 21,861
Feb-28-2024 260.48 -1.06 -0.41% 125,830
Feb-27-2024 261.54 4.23 1.65% 6,443
Feb-26-2024 257.31 -2.63 -1.01% 83,412
Feb-23-2024 259.94 4.73 1.85% 361,086
Feb-22-2024 255.20 -5.65 -2.17% 310,053
Feb-21-2024 260.85 1.47 0.57% 497,176
Feb-20-2024 259.39 3.71 1.45% 328,443
Feb-19-2024 255.68 1.67 0.66% 610,533
Feb-16-2024 254.01 0.21 0.08% 178,798
Feb-15-2024 253.80 -1.80 -0.70% 827,138
Feb-13-2024 255.60 0.13 0.05% 180,495
Feb-12-2024 255.47 -0.64 -0.25% 452,800
Feb-09-2024 256.11 -0.91 -0.36% 72,092
Feb-08-2024 257.02 5.04 2.00% 157,614
Feb-07-2024 251.98 1.54 0.61% 263,941
Feb-06-2024 250.44 -1.58 -0.63% 301,671
Feb-05-2024 252.02 1.01 0.40% 186,772
Feb-02-2024 251.01 0.00 0.00% 1,000,615
Feb-01-2024 251.01 1.75 0.70% 393,307
Jan-31-2024 249.26 2.46 1.00% 15,298
Jan-30-2024 246.80 -3.89 -1.55% 286,861
Jan-29-2024 250.69 3.24 1.31% 519,135
Jan-26-2024 247.45 3.31 1.36% 670,997
Jan-25-2024 244.14 2.97 1.23% 119,808
Jan-24-2024 241.17 1.51 0.63% 152,413
Jan-23-2024 239.66 -1.07 -0.44% 147,004
Jan-22-2024 240.73 3.41 1.44% 317,598
Date Value Change Change (%) Volume Traded
Jan-22-2025 236.83 -1.65 -0.69% 8,992,595
Jan-21-2025 238.41 -0.96 -0.40% 325,340
Jan-20-2025 239.37 5.37 2.29% 20,668
Jan-17-2025 234.00 -4.42 -1.85% 843,267
Jan-16-2025 238.42 -1.06 -0.44% 80,626
Jan-15-2025 239.48 4.13 1.75% 153,983
Jan-14-2025 235.36 2.29 0.98% 133,100
Jan-13-2025 233.07 0.12 0.05% 1,016,484
Jan-10-2025 232.95 -1.85 -0.79% 295,634
Jan-09-2025 234.79 0.10 0.04% 590,745
Jan-08-2025 234.69 1.68 0.72% 328,177
Jan-07-2025 233.01 -2.69 -1.14% 430,771
Jan-06-2025 235.70 1.11 0.47% 172,833
Jan-03-2025 234.59 -17.72 -7.02% 2,139,002
Jan-02-2025 252.31 0.44 0.17% 59,603
Dec-31-2024 251.88 21.47 9.32% 926,638
Dec-30-2024 230.41 -2.87 -1.23% 195,047
Dec-27-2024 233.28 6.77 2.99% 32,270
Dec-24-2024 226.51 -3.62 -1.57% 598,346
Dec-23-2024 230.13 0.47 0.20% 32,183
Dec-20-2024 229.66 0.08 0.03% 566,050
Dec-19-2024 229.59 6.42 2.87% 118,803
Dec-18-2024 223.18 -3.79 -1.67% 19,338,949
Dec-17-2024 226.97 -0.27 -0.12% 6,731,611
Dec-16-2024 227.24 -1.20 -0.53% 114,780
Dec-13-2024 228.44 -0.09 -0.04% 99,769
Dec-12-2024 228.53 -1.13 -0.49% 786,467
Dec-11-2024 229.66 -0.16 -0.07% 116,069
Dec-10-2024 229.82 -1.13 -0.49% 914,504
Dec-09-2024 230.95 -10.16 -4.22% 1,136,259
Dec-06-2024 241.11 -17.75 -6.86% 376,670
Dec-05-2024 258.87 -6.63 -2.50% 2,290,277
Dec-04-2024 265.50 -0.22 -0.08% 998,749
Dec-03-2024 265.72 -0.33 -0.12% 1,644,221
Dec-02-2024 266.05 -0.77 -0.29% 925,163
Nov-29-2024 266.82 14.47 5.73% 212,448
Nov-28-2024 252.35 0.23 0.09% 466,535
Nov-27-2024 252.12 4.64 1.88% 1,404,682
Nov-26-2024 247.48 6.74 2.80% 1,575,237
Nov-25-2024 240.73 -5.05 -2.05% 585,154
Nov-22-2024 245.78 5.62 2.34% 669,330
Nov-21-2024 240.16 -6.66 -2.70% 16,925,886
Nov-20-2024 246.83 -2.91 -1.16% 604,241
Nov-19-2024 249.73 22.42 9.86% 123,521
Nov-18-2024 227.32 3.32 1.48% 4,993,262
Nov-15-2024 223.99 1.27 0.57% 494,374
Nov-14-2024 222.72 -1.69 -0.75% 283,206
Nov-13-2024 224.41 -18.94 -7.78% 3,730,741
Nov-12-2024 243.34 4.44 1.86% 93,280
Nov-11-2024 238.90 -7.54 -3.06% 23,932
Nov-08-2024 246.45 4.94 2.05% 45,633
Nov-07-2024 241.51 6.16 2.62% 200,050
Nov-06-2024 235.34 -1.81 -0.76% 149,669
Nov-05-2024 237.15 2.57 1.10% 49,694
Nov-04-2024 234.57 -1.66 -0.70% 225,466
Nov-01-2024 236.23 0.07 0.03% 44,023
Oct-31-2024 236.16 11.11 4.94% 555,546
Oct-30-2024 225.07 -2.42 -1.06% 227,093
Oct-29-2024 227.49 3.61 1.61% 148,501
Oct-28-2024 223.88 -2.76 -1.22% 65,465
Oct-25-2024 226.45 0.86 0.38% 302,404
Oct-24-2024 225.59 2.71 1.22% 373,225
Oct-23-2024 222.88 -0.81 -0.36% 299,517
Oct-22-2024 223.69 -1.99 -0.88% 494,867
Oct-18-2024 225.68 1.41 0.63% 494,005
Oct-17-2024 224.27 2.98 1.35% 51,055,916
Oct-16-2024 221.29 -0.95 -0.43% 231,331
Oct-15-2024 222.24 -0.04 -0.02% 459,083
Oct-14-2024 222.28 1.68 0.76% 121,661
Oct-11-2024 220.60 -1.56 -0.70% 386,222
Oct-10-2024 222.16 0.30 0.14% 143,387
Oct-09-2024 221.86 -2.63 -1.17% 348,410
Oct-08-2024 224.49 2.57 1.16% 45,233
Oct-07-2024 221.92 -0.58 -0.26% 374,893
Oct-04-2024 222.50 -0.55 -0.25% 1,373,440
Oct-03-2024 223.05 -1.06 -0.47% 501,008
Oct-02-2024 224.11 -0.42 -0.19% 76,769
Oct-01-2024 224.53 -5.00 -2.18% 368,591
Sep-30-2024 229.53 2.62 1.15% 2,488,448
Sep-27-2024 226.91 -6.05 -2.60% 156,160
Sep-26-2024 232.96 1.38 0.60% 261,025
Sep-25-2024 231.58 -0.41 -0.18% 238,507
Sep-24-2024 231.99 -0.05 -0.02% 61,115
Sep-23-2024 232.04 3.61 1.58% 46,461
Sep-20-2024 228.43 0.05 0.02% 52,878
Sep-19-2024 228.38 0.65 0.29% 711,266
Sep-18-2024 227.73 1.13 0.50% 36,707
Sep-17-2024 226.60 -4.61 -1.99% 7,064,494
Sep-16-2024 231.21 -2.34 -1.00% 1,556,001
Sep-13-2024 233.55 0.77 0.33% 126,158
Sep-12-2024 232.78 -2.87 -1.22% 363,724
Sep-11-2024 235.65 -0.90 -0.38% 341,763
Sep-10-2024 236.55 1.07 0.45% 559,013
Sep-09-2024 235.48 0.70 0.30% 107,733
Sep-06-2024 234.78 2.64 1.14% 166,468
Sep-05-2024 232.14 -1.94 -0.83% 1,036,413
Sep-04-2024 234.08 5.80 2.54% 4,998
Sep-03-2024 228.28 -2.49 -1.08% 6,189,214
Sep-02-2024 230.77 -1.12 -0.48% 56,649
Aug-30-2024 231.89 3.76 1.65% 868,169
Aug-29-2024 228.13 1.45 0.64% 250,561
Aug-28-2024 226.68 -2.39 -1.04% 12,237,755
Aug-27-2024 230.63 11.10 5.05% 131,371
Aug-26-2024 219.34 -1.55 -0.70% 281,668
Aug-23-2024 220.89 -2.50 -1.12% 87,202
Aug-22-2024 223.39 1.86 0.84% 61,468
Aug-21-2024 221.53 -2.28 -1.02% 76,828
Aug-20-2024 223.81 4.11 1.87% 358,439
Aug-19-2024 219.70 0.14 0.06% 86,270
Aug-16-2024 219.56 -0.57 -0.26% 207,924
Aug-15-2024 220.13 -2.79 -1.25% 810,331
Aug-14-2024 222.92 1.16 0.52% 729,458
Aug-13-2024 221.76 0.32 0.14% 16,703,911
Aug-12-2024 221.44 -0.37 -0.17% 126,060
Aug-09-2024 221.81 -3.01 -1.34% 861,865
Aug-08-2024 224.82 1.72 0.77% 43,698
Aug-07-2024 223.10 -1.22 -0.54% 411,077
Aug-05-2024 224.32 -3.13 -1.38% 202,283
Aug-02-2024 227.45 0.72 0.32% 315,594
Jul-31-2024 226.63 1.77 0.79% 161,765
Jul-30-2024 224.86 0.74 0.33% 44,268
Jul-29-2024 224.12 -0.05 -0.02% 150,061
Jul-26-2024 224.17 -0.70 -0.31% 47,268
Jul-25-2024 224.87 -3.15 -1.38% 200,309
Jul-24-2024 228.02 1.67 0.74% 25,171
Jul-23-2024 226.35 -0.44 -0.19% 484,869
Jul-22-2024 226.79 0.37 0.16% 36,773
Jul-19-2024 226.46 -0.59 -0.26% 54,388
Jul-18-2024 227.05 -0.03 -0.01% 243,125
Jul-17-2024 227.08 -0.14 -0.06% 514,418
Jul-16-2024 227.22 0.85 0.38% 123,275
Jul-15-2024 226.37 1.43 0.64% 243,637
Jul-12-2024 224.94 0.37 0.16% 269,334
Jul-11-2024 224.57 -6.85 -2.96% 222,252
Jul-10-2024 231.42 -7.21 -3.02% 448,485
Jul-09-2024 238.63 0.23 0.10% 331,393
Jul-08-2024 238.40 3.86 1.64% 250,977
Jul-05-2024 234.55 -1.00 -0.42% 52,744
Jul-04-2024 235.55 -1.54 -0.65% 6,543
Jul-02-2024 237.09 0.29 0.12% 21,979
Jul-01-2024 236.80 0.13 0.05% 6,425
Jun-28-2024 236.67 1.66 0.71% 1,447,374
Jun-27-2024 235.01 -1.23 -0.52% 245,101
Jun-26-2024 236.24 17.11 7.81% 137,354
Jun-25-2024 219.12 0.46 0.20% 1,221,116
Jun-24-2024 218.66 0.30 0.14% 3,378
Jun-21-2024 218.37 -0.75 -0.34% 181,904
Jun-20-2024 219.12 -0.74 -0.34% 63,388
Jun-19-2024 219.86 0.88 0.40% 105,065
Jun-18-2024 218.98 -0.93 -0.42% 184,675
Jun-17-2024 219.91 -2.11 -0.95% 533,385
Jun-14-2024 222.02 2.16 0.98% 36,637
Jun-13-2024 219.86 -0.15 -0.07% 456,359
Jun-12-2024 220.01 -0.09 -0.04% 75,761
Jun-11-2024 220.10 -2.99 -1.34% 89,247
Jun-10-2024 223.09 -0.97 -0.43% 147,490
Jun-07-2024 224.05 -0.14 -0.06% 20,041
Jun-06-2024 224.19 2.43 1.10% 238,919
Jun-05-2024 221.75 -9.14 -3.96% 552,161
Jun-04-2024 230.88 0.03 0.01% 1,188,623
Jun-03-2024 230.85 -8.50 -3.55% 110,971
May-31-2024 239.35 -2.18 -0.90% 267,704
May-30-2024 241.53 -0.57 -0.24% 110,239
May-29-2024 242.10 7.91 3.38% 61,810
May-28-2024 234.19 -1.77 -0.75% 380,494
May-27-2024 235.96 -1.84 -0.77% 299,302
May-24-2024 237.80 -0.81 -0.34% 233,466
May-22-2024 238.61 2.61 1.11% 276,289
May-21-2024 236.00 -2.51 -1.05% 151,001
May-20-2024 238.51 1.46 0.62% 98,295
May-17-2024 237.05 -0.19 -0.08% 280,988
May-16-2024 237.24 0.98 0.41% 102,017
May-15-2024 236.26 2.27 0.97% 379,029
May-14-2024 233.95 0.23 0.10% 73,669
May-13-2024 233.75 -2.73 -1.16% 193,327
May-10-2024 236.49 3.12 1.34% 24,785
May-09-2024 233.38 -3.12 -1.32% 727,558
May-08-2024 236.50 0.66 0.28% 193,096
May-07-2024 235.84 -0.57 -0.24% 111,519
May-06-2024 236.41 0.01 0.00% 492,062
May-03-2024 236.40 -1.47 -0.62% 107,250
May-02-2024 237.87 3.15 1.34% 98,700
May-01-2024 234.72 -6.14 -2.55% 148,890
Apr-30-2024 240.86 3.25 1.37% 82,573
Apr-29-2024 237.61 -0.27 -0.11% 113,936
Apr-26-2024 237.88 0.34 0.14% 147,586
Apr-25-2024 237.54 -1.80 -0.75% 257,793
Apr-24-2024 239.34 -3.56 -1.46% 363,343
Apr-23-2024 242.90 0.86 0.35% 384,592
Apr-22-2024 242.03 4.35 1.83% 119,368
Apr-19-2024 237.68 -3.05 -1.27% 880,808
Apr-18-2024 240.75 1.69 0.71% 66,053
Apr-17-2024 239.06 -3.55 -1.46% 1,005,394
Apr-16-2024 242.61 1.19 0.49% 86,667
Apr-15-2024 241.42 -0.73 -0.30% 152,339
Apr-12-2024 242.15 -0.26 -0.11% 9,705
Apr-11-2024 242.41 0.06 0.02% 326,941
Apr-10-2024 242.35 4.38 1.84% 233,494
Apr-09-2024 237.97 -7.02 -2.87% 325,197
Apr-08-2024 244.99 0.96 0.39% 130,853
Apr-05-2024 244.03 0.59 0.24% 209,773
Apr-04-2024 243.44 2.61 1.07% 186,609
Apr-03-2024 240.83 -5.61 -2.28% 560,085
Apr-02-2024 246.42 -1.39 -0.56% 304,275
Mar-28-2024 247.81 -1.31 -0.53% 84,506
Mar-27-2024 249.12 0.30 0.12% 303,812
Mar-26-2024 248.82 -1.73 -0.69% 154,383
Mar-25-2024 250.57 -0.14 -0.06% 90,769
Mar-22-2024 250.71 1.68 0.67% 83,304
Mar-21-2024 249.03 1.36 0.55% 29,463
Mar-20-2024 247.67 2.03 0.82% 288,604
Mar-19-2024 245.64 -2.77 -1.12% 407,861
Mar-18-2024 248.41 -0.78 -0.31% 172,660
Mar-15-2024 249.19 5.05 2.07% 262,328
Mar-14-2024 244.14 -3.39 -1.37% 771,589
Mar-13-2024 247.53 -8.85 -3.45% 110,543
Mar-12-2024 256.38 -8.81 -3.32% 2,937,043
Mar-11-2024 265.19 9.35 3.65% 60,767
Mar-08-2024 255.84 -13.20 -4.91% 765,260
Mar-07-2024 269.04 2.23 0.84% 74,096
Mar-06-2024 266.81 5.70 2.18% 268,496
Mar-05-2024 261.10 -1.85 -0.70% 112,337
Mar-04-2024 262.96 4.71 1.82% 301,898
Mar-01-2024 258.25 -5.26 -2.00% 30,628
Feb-29-2024 263.51 3.04 1.17% 21,861
Feb-28-2024 260.48 -1.06 -0.41% 125,830
Feb-27-2024 261.54 4.23 1.65% 6,443
Feb-26-2024 257.31 -2.63 -1.01% 83,412
Feb-23-2024 259.94 4.73 1.85% 361,086
Feb-22-2024 255.20 -5.65 -2.17% 310,053
Feb-21-2024 260.85 1.47 0.57% 497,176
Feb-20-2024 259.39 3.71 1.45% 328,443
Feb-19-2024 255.68 1.67 0.66% 610,533
Feb-16-2024 254.01 0.21 0.08% 178,798
Feb-15-2024 253.80 -1.80 -0.70% 827,138
Feb-13-2024 255.60 0.13 0.05% 180,495
Feb-12-2024 255.47 -0.64 -0.25% 452,800
Feb-09-2024 256.11 -0.91 -0.36% 72,092
Feb-08-2024 257.02 5.04 2.00% 157,614
Feb-07-2024 251.98 1.54 0.61% 263,941
Feb-06-2024 250.44 -1.58 -0.63% 301,671
Feb-05-2024 252.02 1.01 0.40% 186,772
Feb-02-2024 251.01 0.00 0.00% 1,000,615
Feb-01-2024 251.01 1.75 0.70% 393,307
Jan-31-2024 249.26 2.46 1.00% 15,298
Jan-30-2024 246.80 -3.89 -1.55% 286,861
Jan-29-2024 250.69 3.24 1.31% 519,135
Jan-26-2024 247.45 3.31 1.36% 670,997
Jan-25-2024 244.14 2.97 1.23% 119,808
Jan-24-2024 241.17 1.51 0.63% 152,413
Jan-23-2024 239.66 -1.07 -0.44% 147,004
Jan-22-2024 240.73 3.41 1.44% 317,598




Index Information
Index Composition
index history
Index History

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

JSE-Logo-white-text-white-symbol.png
We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us