Index History

You may access one year of data on this page. Please visit the JSE Datasphere at jsedatasphere.com to subscribe to data beyond 1 year.

JSE Cross Listed Index (Cross Listed)
January 22, 2024
through
January 22, 2025

Date Value Change Change (%) Volume Traded
Jan-22-2025 48.60 -0.26 -0.53% 1
Jan-21-2025 48.86 -0.29 -0.59% 5,840
Jan-20-2025 49.15 0.16 0.33% 10,462
Jan-17-2025 48.99 -0.11 -0.22% 3,007
Jan-16-2025 49.10 0.09 0.18% 1,466
Jan-15-2025 49.01 0.24 0.49% 12,917
Jan-14-2025 48.77 0.29 0.60% 3,187
Jan-13-2025 48.48 -0.86 -1.74% 12,993
Jan-10-2025 49.34 -0.05 -0.10% 15,819
Jan-09-2025 49.39 -0.72 -1.44% 170,431
Jan-08-2025 50.11 -0.02 -0.04% 502,747
Jan-07-2025 50.13 0.00 0.00% 17,891
Jan-06-2025 50.13 0.09 0.18% 12,191
Jan-03-2025 50.04 -0.47 -0.93% 1,503
Jan-02-2025 50.51 1.16 2.35% 5,757
Dec-31-2024 49.35 0.77 1.59% 21,365
Dec-30-2024 48.58 -0.69 -1.40% 41,203
Dec-27-2024 49.27 -1.50 -2.95% 4,717
Dec-24-2024 50.77 2.19 4.51% 5,704
Dec-23-2024 48.58 0.00 0.00% 249,927
Dec-20-2024 48.58 0.08 0.16% 221,647
Dec-19-2024 48.50 -0.09 -0.19% 163,037
Dec-18-2024 48.59 0.01 0.02% 90,434
Dec-17-2024 48.58 0.00 0.00% 337,757
Dec-16-2024 48.58 0.40 0.83% 745,829
Dec-13-2024 48.18 0.34 0.71% 4,815
Dec-12-2024 47.84 -0.68 -1.40% 99,101
Dec-11-2024 48.52 0.38 0.79% 253,410
Dec-10-2024 48.14 0.31 0.65% 1,999
Dec-09-2024 47.83 -0.24 -0.50% 22,157
Dec-06-2024 48.07 0.01 0.02% 453,388
Dec-05-2024 48.06 0.10 0.21% 1,823
Dec-04-2024 47.96 0.52 1.10% 2,516
Dec-03-2024 47.44 0.08 0.17% 1,600
Dec-02-2024 47.36 -0.66 -1.37% 6,119
Nov-29-2024 48.02 0.48 1.01% 2,135
Nov-28-2024 47.54 0.27 0.56% 1,316
Nov-27-2024 47.27 -0.50 -1.05% 1,381
Nov-26-2024 47.77 0.57 1.21% 133,469
Nov-25-2024 47.20 0.53 1.14% 182,271
Nov-22-2024 46.67 0.01 0.02% 184,156
Nov-21-2024 46.66 0.27 0.58% 80,987
Nov-20-2024 46.39 -0.23 -0.49% 53,224
Nov-19-2024 46.62 1.22 2.69% 12,786
Nov-18-2024 45.40 -0.07 -0.15% 13,773
Nov-15-2024 45.47 0.25 0.55% 5,128
Nov-14-2024 45.22 -0.15 -0.33% 34,704
Nov-13-2024 45.37 -0.65 -1.41% 18,550
Nov-12-2024 46.02 -1.55 -3.26% 8,402
Nov-11-2024 47.57 -0.32 -0.67% 60,025
Nov-08-2024 47.89 -0.07 -0.15% 245,027
Nov-07-2024 47.96 -0.06 -0.12% 269
Nov-06-2024 48.02 0.66 1.39% 8,862
Nov-05-2024 47.36 0.39 0.83% 7,558
Nov-04-2024 46.97 0.58 1.25% 8,062
Nov-01-2024 46.39 0.80 1.75% 101,303
Oct-31-2024 45.59 0.52 1.15% 512
Oct-30-2024 45.07 -0.43 -0.95% 6,759
Oct-29-2024 45.50 0.85 1.90% 1,100
Oct-28-2024 44.65 0.52 1.18% 1,373
Oct-25-2024 44.13 1.80 4.25% 20,239
Oct-24-2024 42.33 -4.27 -9.16% 26,056
Oct-23-2024 46.60 -1.17 -2.45% 6,746
Oct-22-2024 47.77 1.74 3.78% 8,080
Oct-18-2024 46.03 -0.75 -1.60% 319,037
Oct-17-2024 46.78 -0.19 -0.40% 7,311
Oct-16-2024 46.97 0.44 0.95% 815
Oct-15-2024 46.53 1.41 3.13% 1,955
Oct-14-2024 45.12 -1.45 -3.11% 32,188
Oct-11-2024 46.57 -0.63 -1.33% 151,966
Oct-10-2024 47.20 -0.03 -0.06% 7,702
Oct-09-2024 47.23 -0.01 -0.02% 14,894
Oct-08-2024 47.24 -1.67 -3.41% 172,898
Oct-07-2024 48.91 0.22 0.45% 25,766
Oct-04-2024 48.69 -0.15 -0.31% 5,279
Oct-03-2024 48.84 0.90 1.88% 511
Oct-02-2024 47.94 -0.46 -0.95% 110,886
Oct-01-2024 48.40 -0.78 -1.59% 808
Sep-30-2024 49.18 2.54 5.45% 516
Sep-27-2024 46.64 -0.63 -1.33% 56,064
Sep-26-2024 47.27 -0.32 -0.67% 1,703
Sep-25-2024 47.59 -1.30 -2.66% 105,872
Sep-24-2024 48.89 0.51 1.05% 694
Sep-23-2024 48.38 1.72 3.69% 20,604
Sep-20-2024 46.66 0.22 0.47% 2,952
Sep-19-2024 46.44 -0.87 -1.84% 387
Sep-18-2024 47.31 0.75 1.61% 357,549
Sep-17-2024 46.56 -0.11 -0.24% 2,936
Sep-16-2024 46.67 0.84 1.83% 4,578
Sep-13-2024 45.83 -1.79 -3.76% 16,317,323
Sep-12-2024 47.62 -1.71 -3.47% 36,791
Sep-11-2024 49.33 2.14 4.53% 1,716
Sep-10-2024 47.19 0.45 0.96% 891
Sep-09-2024 46.74 1.33 2.93% 1,058
Sep-06-2024 45.41 -0.64 -1.39% 61,511
Sep-05-2024 46.05 -0.96 -2.04% 110,227
Sep-04-2024 47.01 -1.52 -3.13% 671
Sep-03-2024 48.53 0.44 0.91% 1,315
Sep-02-2024 48.09 0.77 1.63% 1,080
Aug-30-2024 47.32 0.95 2.05% 2,703
Aug-29-2024 46.37 -1.94 -4.02% 3,401
Aug-28-2024 48.31 2.27 4.93% 50,155
Aug-27-2024 46.04 1.53 3.44% 11,872
Aug-26-2024 44.51 -2.23 -4.77% 16,214
Aug-23-2024 46.74 1.36 3.00% 12,501
Aug-22-2024 45.38 0.03 0.07% 155
Aug-21-2024 45.35 0.07 0.15% 53,004
Aug-20-2024 45.28 1.06 2.40% 22,733
Aug-19-2024 44.22 -1.11 -2.45% 29,440
Aug-16-2024 45.33 -0.88 -1.90% 2,670
Aug-15-2024 46.21 -2.01 -4.17% 5,435
Aug-14-2024 48.22 0.57 1.20% 3,188
Aug-13-2024 47.65 -0.23 -0.48% 12,459
Aug-12-2024 47.88 -0.35 -0.73% 4,924
Aug-09-2024 48.23 0.30 0.63% 13,611
Aug-08-2024 47.93 0.60 1.27% 3,509
Aug-07-2024 47.33 -1.98 -4.02% 19,668
Aug-05-2024 49.31 -0.29 -0.58% 44,413
Aug-02-2024 49.60 -0.24 -0.48% 1,775
Jul-31-2024 49.84 1.17 2.40% 909
Jul-30-2024 48.67 -0.36 -0.73% 2,779
Jul-29-2024 49.03 -0.01 -0.02% 3,955
Jul-26-2024 49.04 0.04 0.08% 15,599
Jul-25-2024 49.00 -0.90 -1.80% 21,382
Jul-24-2024 49.90 -0.17 -0.34% 3,074
Jul-23-2024 50.07 0.12 0.24% 2,063
Jul-22-2024 49.95 0.36 0.73% 2,052
Jul-19-2024 49.59 -0.05 -0.10% 760
Jul-18-2024 49.64 0.03 0.06% 1,353
Jul-17-2024 49.61 -0.05 -0.10% 1,323
Jul-16-2024 49.66 -0.18 -0.36% 3,480
Jul-15-2024 49.84 -2.01 -3.88% 16,673
Jul-12-2024 51.85 -0.99 -1.87% 3,243
Jul-11-2024 52.84 0.16 0.30% 1,433
Jul-10-2024 52.68 0.67 1.29% 2,384
Jul-09-2024 52.01 -0.29 -0.55% 2,425
Jul-08-2024 52.30 -1.11 -2.08% 2,567
Jul-05-2024 53.41 0.03 0.06% 663
Jul-04-2024 53.38 -0.11 -0.21% 445
Jul-02-2024 53.49 0.61 1.15% 2,930
Jul-01-2024 52.88 0.11 0.21% 501
Jun-28-2024 52.77 -0.24 -0.45% 2,171
Jun-27-2024 53.01 0.20 0.38% 2,425
Jun-26-2024 52.81 -0.15 -0.28% 1,983
Jun-25-2024 52.96 -0.57 -1.06% 15,561
Jun-24-2024 53.53 0.02 0.04% 5,741
Jun-21-2024 53.51 0.41 0.77% 13,961
Jun-20-2024 53.10 0.14 0.26% 20,288
Jun-19-2024 52.96 -0.52 -0.97% 3,411
Jun-18-2024 53.48 -0.38 -0.71% 11,230
Jun-17-2024 53.86 -2.96 -5.21% 1,850
Jun-14-2024 56.82 2.33 4.28% 2,609
Jun-13-2024 54.49 -0.35 -0.64% 9,332
Jun-12-2024 54.84 1.35 2.52% 1,537
Jun-11-2024 53.49 0.30 0.56% 1,831
Jun-10-2024 53.19 0.49 0.93% 4,869
Jun-07-2024 52.70 -1.24 -2.30% 151
Jun-06-2024 53.94 0.46 0.86% 72
Jun-05-2024 53.48 2.39 4.68% 5,998
Jun-04-2024 51.09 -2.65 -4.93% 19,019
Jun-03-2024 53.74 -1.02 -1.86% 9,952
May-31-2024 54.76 0.09 0.16% 502
May-30-2024 54.67 0.11 0.20% 2,261
May-29-2024 54.56 0.26 0.48% 2,545
May-28-2024 54.30 0.54 1.00% 30,581
May-27-2024 53.76 0.02 0.04% 16,019
May-24-2024 53.74 -0.30 -0.56% 26,080
May-22-2024 54.04 -0.18 -0.33% 1,070
May-21-2024 54.22 0.03 0.06% 20,669
May-20-2024 54.19 -0.43 -0.79% 14,578
May-17-2024 54.62 -0.06 -0.11% 128
May-16-2024 54.68 0.52 0.96% 783
May-15-2024 54.16 0.30 0.56% 397
May-14-2024 53.86 -0.01 -0.02% 1,420,403
May-13-2024 53.87 0.01 0.02% 8,665
May-10-2024 53.86 -0.45 -0.83% 12,149
May-09-2024 54.31 0.10 0.18% 732
May-08-2024 54.21 0.25 0.46% 2,846
May-07-2024 53.96 -0.21 -0.39% 18,487
May-06-2024 54.17 -0.56 -1.02% 11,206
May-03-2024 54.73 0.12 0.22% 246,855
May-02-2024 54.61 0.68 1.26% 64,731
May-01-2024 53.93 -0.44 -0.81% 632
Apr-30-2024 54.37 0.04 0.07% 1,398
Apr-29-2024 54.33 -0.44 -0.80% 381
Apr-26-2024 54.77 -0.12 -0.22% 295
Apr-25-2024 54.89 0.18 0.33% 426
Apr-24-2024 54.71 0.66 1.22% 50,232
Apr-23-2024 54.05 -0.13 -0.24% 1,068
Apr-22-2024 54.18 -0.51 -0.93% 3,056
Apr-19-2024 54.69 -0.10 -0.18% 25,619
Apr-18-2024 54.79 0.00 0.00% 906
Apr-17-2024 54.79 0.47 0.87% 17,452
Apr-16-2024 54.32 0.00 0.00% 21,138
Apr-15-2024 54.32 0.35 0.65% 591
Apr-12-2024 53.97 -0.78 -1.42% 2,342
Apr-11-2024 54.75 0.21 0.39% 218
Apr-10-2024 54.54 0.29 0.53% 906
Apr-09-2024 54.25 -0.41 -0.75% 119
Apr-08-2024 54.66 0.01 0.02% 15,798
Apr-05-2024 54.65 0.00 0.00% 50,002
Apr-04-2024 54.65 0.38 0.70% 50,326
Apr-03-2024 54.27 0.00 0.00% 3,655
Apr-02-2024 54.27 -0.09 -0.17% 9,119
Mar-28-2024 54.36 -0.14 -0.26% 271
Mar-27-2024 54.50 -0.16 -0.29% 838
Mar-26-2024 54.66 2.39 4.57% 100,514
Mar-25-2024 52.27 -2.40 -4.39% 2,424
Mar-22-2024 54.67 0.35 0.64% 153
Mar-21-2024 54.32 -0.35 -0.64% 574
Mar-20-2024 54.67 0.24 0.44% 50,824
Mar-19-2024 54.43 -0.70 -1.27% 81,243
Mar-18-2024 55.13 0.37 0.68% 7,478
Mar-15-2024 54.76 1.09 2.03% 28,738
Mar-14-2024 53.67 -0.06 -0.11% 29,104
Mar-13-2024 53.73 -0.76 -1.39% 76,075
Mar-12-2024 54.49 -0.34 -0.62% 33,224
Mar-11-2024 54.83 0.01 0.02% 1,880
Mar-08-2024 54.82 0.03 0.05% 729
Mar-07-2024 54.79 -1.29 -2.30% 22,120
Mar-06-2024 56.08 1.08 1.96% 286
Mar-05-2024 55.00 0.00 0.00% 187
Mar-04-2024 55.00 -0.89 -1.59% 492
Mar-01-2024 55.89 0.66 1.20% 700
Feb-29-2024 55.23 -0.86 -1.53% 339
Feb-28-2024 56.09 0.43 0.77% 28,112
Feb-27-2024 55.66 0.70 1.27% 2,179
Feb-26-2024 54.96 0.33 0.60% 903
Feb-23-2024 54.63 -2.57 -4.49% 435,466
Feb-22-2024 57.20 0.08 0.14% 1,683
Feb-21-2024 57.12 -0.26 -0.45% 542
Feb-20-2024 57.38 2.55 4.65% 573
Feb-19-2024 54.83 -2.63 -4.58% 2,069
Feb-16-2024 57.46 -0.23 -0.40% 8,523
Feb-15-2024 57.69 -0.14 -0.24% 2,109
Feb-13-2024 57.83 -0.46 -0.79% 7,147
Feb-12-2024 58.29 -0.01 -0.02% 2,521
Feb-09-2024 58.30 0.07 0.12% 1,235
Feb-08-2024 58.23 0.02 0.03% 294
Feb-07-2024 58.21 1.89 3.36% 1,998
Feb-06-2024 56.32 -1.76 -3.03% 2,155
Feb-05-2024 58.08 2.33 4.18% 1,377
Feb-02-2024 55.75 -0.60 -1.06% 2,251
Feb-01-2024 56.35 0.66 1.19% 2,610
Jan-31-2024 55.69 0.98 1.79% 669
Jan-30-2024 54.71 -0.01 -0.02% 140,790
Jan-29-2024 54.72 0.54 1.00% 567,620
Jan-26-2024 54.18 0.28 0.52% 293,116
Jan-25-2024 53.90 0.00 0.00% 909
Jan-24-2024 53.90 -0.45 -0.83% 3,496
Jan-23-2024 54.35 0.04 0.07% 9,697
Jan-22-2024 54.31 -0.47 -0.86% 10,481
Date Value Change Change (%) Volume Traded
Jan-22-2025 48.60 -0.26 -0.53% 1
Jan-21-2025 48.86 -0.29 -0.59% 5,840
Jan-20-2025 49.15 0.16 0.33% 10,462
Jan-17-2025 48.99 -0.11 -0.22% 3,007
Jan-16-2025 49.10 0.09 0.18% 1,466
Jan-15-2025 49.01 0.24 0.49% 12,917
Jan-14-2025 48.77 0.29 0.60% 3,187
Jan-13-2025 48.48 -0.86 -1.74% 12,993
Jan-10-2025 49.34 -0.05 -0.10% 15,819
Jan-09-2025 49.39 -0.72 -1.44% 170,431
Jan-08-2025 50.11 -0.02 -0.04% 502,747
Jan-07-2025 50.13 0.00 0.00% 17,891
Jan-06-2025 50.13 0.09 0.18% 12,191
Jan-03-2025 50.04 -0.47 -0.93% 1,503
Jan-02-2025 50.51 1.16 2.35% 5,757
Dec-31-2024 49.35 0.77 1.59% 21,365
Dec-30-2024 48.58 -0.69 -1.40% 41,203
Dec-27-2024 49.27 -1.50 -2.95% 4,717
Dec-24-2024 50.77 2.19 4.51% 5,704
Dec-23-2024 48.58 0.00 0.00% 249,927
Dec-20-2024 48.58 0.08 0.16% 221,647
Dec-19-2024 48.50 -0.09 -0.19% 163,037
Dec-18-2024 48.59 0.01 0.02% 90,434
Dec-17-2024 48.58 0.00 0.00% 337,757
Dec-16-2024 48.58 0.40 0.83% 745,829
Dec-13-2024 48.18 0.34 0.71% 4,815
Dec-12-2024 47.84 -0.68 -1.40% 99,101
Dec-11-2024 48.52 0.38 0.79% 253,410
Dec-10-2024 48.14 0.31 0.65% 1,999
Dec-09-2024 47.83 -0.24 -0.50% 22,157
Dec-06-2024 48.07 0.01 0.02% 453,388
Dec-05-2024 48.06 0.10 0.21% 1,823
Dec-04-2024 47.96 0.52 1.10% 2,516
Dec-03-2024 47.44 0.08 0.17% 1,600
Dec-02-2024 47.36 -0.66 -1.37% 6,119
Nov-29-2024 48.02 0.48 1.01% 2,135
Nov-28-2024 47.54 0.27 0.56% 1,316
Nov-27-2024 47.27 -0.50 -1.05% 1,381
Nov-26-2024 47.77 0.57 1.21% 133,469
Nov-25-2024 47.20 0.53 1.14% 182,271
Nov-22-2024 46.67 0.01 0.02% 184,156
Nov-21-2024 46.66 0.27 0.58% 80,987
Nov-20-2024 46.39 -0.23 -0.49% 53,224
Nov-19-2024 46.62 1.22 2.69% 12,786
Nov-18-2024 45.40 -0.07 -0.15% 13,773
Nov-15-2024 45.47 0.25 0.55% 5,128
Nov-14-2024 45.22 -0.15 -0.33% 34,704
Nov-13-2024 45.37 -0.65 -1.41% 18,550
Nov-12-2024 46.02 -1.55 -3.26% 8,402
Nov-11-2024 47.57 -0.32 -0.67% 60,025
Nov-08-2024 47.89 -0.07 -0.15% 245,027
Nov-07-2024 47.96 -0.06 -0.12% 269
Nov-06-2024 48.02 0.66 1.39% 8,862
Nov-05-2024 47.36 0.39 0.83% 7,558
Nov-04-2024 46.97 0.58 1.25% 8,062
Nov-01-2024 46.39 0.80 1.75% 101,303
Oct-31-2024 45.59 0.52 1.15% 512
Oct-30-2024 45.07 -0.43 -0.95% 6,759
Oct-29-2024 45.50 0.85 1.90% 1,100
Oct-28-2024 44.65 0.52 1.18% 1,373
Oct-25-2024 44.13 1.80 4.25% 20,239
Oct-24-2024 42.33 -4.27 -9.16% 26,056
Oct-23-2024 46.60 -1.17 -2.45% 6,746
Oct-22-2024 47.77 1.74 3.78% 8,080
Oct-18-2024 46.03 -0.75 -1.60% 319,037
Oct-17-2024 46.78 -0.19 -0.40% 7,311
Oct-16-2024 46.97 0.44 0.95% 815
Oct-15-2024 46.53 1.41 3.13% 1,955
Oct-14-2024 45.12 -1.45 -3.11% 32,188
Oct-11-2024 46.57 -0.63 -1.33% 151,966
Oct-10-2024 47.20 -0.03 -0.06% 7,702
Oct-09-2024 47.23 -0.01 -0.02% 14,894
Oct-08-2024 47.24 -1.67 -3.41% 172,898
Oct-07-2024 48.91 0.22 0.45% 25,766
Oct-04-2024 48.69 -0.15 -0.31% 5,279
Oct-03-2024 48.84 0.90 1.88% 511
Oct-02-2024 47.94 -0.46 -0.95% 110,886
Oct-01-2024 48.40 -0.78 -1.59% 808
Sep-30-2024 49.18 2.54 5.45% 516
Sep-27-2024 46.64 -0.63 -1.33% 56,064
Sep-26-2024 47.27 -0.32 -0.67% 1,703
Sep-25-2024 47.59 -1.30 -2.66% 105,872
Sep-24-2024 48.89 0.51 1.05% 694
Sep-23-2024 48.38 1.72 3.69% 20,604
Sep-20-2024 46.66 0.22 0.47% 2,952
Sep-19-2024 46.44 -0.87 -1.84% 387
Sep-18-2024 47.31 0.75 1.61% 357,549
Sep-17-2024 46.56 -0.11 -0.24% 2,936
Sep-16-2024 46.67 0.84 1.83% 4,578
Sep-13-2024 45.83 -1.79 -3.76% 16,317,323
Sep-12-2024 47.62 -1.71 -3.47% 36,791
Sep-11-2024 49.33 2.14 4.53% 1,716
Sep-10-2024 47.19 0.45 0.96% 891
Sep-09-2024 46.74 1.33 2.93% 1,058
Sep-06-2024 45.41 -0.64 -1.39% 61,511
Sep-05-2024 46.05 -0.96 -2.04% 110,227
Sep-04-2024 47.01 -1.52 -3.13% 671
Sep-03-2024 48.53 0.44 0.91% 1,315
Sep-02-2024 48.09 0.77 1.63% 1,080
Aug-30-2024 47.32 0.95 2.05% 2,703
Aug-29-2024 46.37 -1.94 -4.02% 3,401
Aug-28-2024 48.31 2.27 4.93% 50,155
Aug-27-2024 46.04 1.53 3.44% 11,872
Aug-26-2024 44.51 -2.23 -4.77% 16,214
Aug-23-2024 46.74 1.36 3.00% 12,501
Aug-22-2024 45.38 0.03 0.07% 155
Aug-21-2024 45.35 0.07 0.15% 53,004
Aug-20-2024 45.28 1.06 2.40% 22,733
Aug-19-2024 44.22 -1.11 -2.45% 29,440
Aug-16-2024 45.33 -0.88 -1.90% 2,670
Aug-15-2024 46.21 -2.01 -4.17% 5,435
Aug-14-2024 48.22 0.57 1.20% 3,188
Aug-13-2024 47.65 -0.23 -0.48% 12,459
Aug-12-2024 47.88 -0.35 -0.73% 4,924
Aug-09-2024 48.23 0.30 0.63% 13,611
Aug-08-2024 47.93 0.60 1.27% 3,509
Aug-07-2024 47.33 -1.98 -4.02% 19,668
Aug-05-2024 49.31 -0.29 -0.58% 44,413
Aug-02-2024 49.60 -0.24 -0.48% 1,775
Jul-31-2024 49.84 1.17 2.40% 909
Jul-30-2024 48.67 -0.36 -0.73% 2,779
Jul-29-2024 49.03 -0.01 -0.02% 3,955
Jul-26-2024 49.04 0.04 0.08% 15,599
Jul-25-2024 49.00 -0.90 -1.80% 21,382
Jul-24-2024 49.90 -0.17 -0.34% 3,074
Jul-23-2024 50.07 0.12 0.24% 2,063
Jul-22-2024 49.95 0.36 0.73% 2,052
Jul-19-2024 49.59 -0.05 -0.10% 760
Jul-18-2024 49.64 0.03 0.06% 1,353
Jul-17-2024 49.61 -0.05 -0.10% 1,323
Jul-16-2024 49.66 -0.18 -0.36% 3,480
Jul-15-2024 49.84 -2.01 -3.88% 16,673
Jul-12-2024 51.85 -0.99 -1.87% 3,243
Jul-11-2024 52.84 0.16 0.30% 1,433
Jul-10-2024 52.68 0.67 1.29% 2,384
Jul-09-2024 52.01 -0.29 -0.55% 2,425
Jul-08-2024 52.30 -1.11 -2.08% 2,567
Jul-05-2024 53.41 0.03 0.06% 663
Jul-04-2024 53.38 -0.11 -0.21% 445
Jul-02-2024 53.49 0.61 1.15% 2,930
Jul-01-2024 52.88 0.11 0.21% 501
Jun-28-2024 52.77 -0.24 -0.45% 2,171
Jun-27-2024 53.01 0.20 0.38% 2,425
Jun-26-2024 52.81 -0.15 -0.28% 1,983
Jun-25-2024 52.96 -0.57 -1.06% 15,561
Jun-24-2024 53.53 0.02 0.04% 5,741
Jun-21-2024 53.51 0.41 0.77% 13,961
Jun-20-2024 53.10 0.14 0.26% 20,288
Jun-19-2024 52.96 -0.52 -0.97% 3,411
Jun-18-2024 53.48 -0.38 -0.71% 11,230
Jun-17-2024 53.86 -2.96 -5.21% 1,850
Jun-14-2024 56.82 2.33 4.28% 2,609
Jun-13-2024 54.49 -0.35 -0.64% 9,332
Jun-12-2024 54.84 1.35 2.52% 1,537
Jun-11-2024 53.49 0.30 0.56% 1,831
Jun-10-2024 53.19 0.49 0.93% 4,869
Jun-07-2024 52.70 -1.24 -2.30% 151
Jun-06-2024 53.94 0.46 0.86% 72
Jun-05-2024 53.48 2.39 4.68% 5,998
Jun-04-2024 51.09 -2.65 -4.93% 19,019
Jun-03-2024 53.74 -1.02 -1.86% 9,952
May-31-2024 54.76 0.09 0.16% 502
May-30-2024 54.67 0.11 0.20% 2,261
May-29-2024 54.56 0.26 0.48% 2,545
May-28-2024 54.30 0.54 1.00% 30,581
May-27-2024 53.76 0.02 0.04% 16,019
May-24-2024 53.74 -0.30 -0.56% 26,080
May-22-2024 54.04 -0.18 -0.33% 1,070
May-21-2024 54.22 0.03 0.06% 20,669
May-20-2024 54.19 -0.43 -0.79% 14,578
May-17-2024 54.62 -0.06 -0.11% 128
May-16-2024 54.68 0.52 0.96% 783
May-15-2024 54.16 0.30 0.56% 397
May-14-2024 53.86 -0.01 -0.02% 1,420,403
May-13-2024 53.87 0.01 0.02% 8,665
May-10-2024 53.86 -0.45 -0.83% 12,149
May-09-2024 54.31 0.10 0.18% 732
May-08-2024 54.21 0.25 0.46% 2,846
May-07-2024 53.96 -0.21 -0.39% 18,487
May-06-2024 54.17 -0.56 -1.02% 11,206
May-03-2024 54.73 0.12 0.22% 246,855
May-02-2024 54.61 0.68 1.26% 64,731
May-01-2024 53.93 -0.44 -0.81% 632
Apr-30-2024 54.37 0.04 0.07% 1,398
Apr-29-2024 54.33 -0.44 -0.80% 381
Apr-26-2024 54.77 -0.12 -0.22% 295
Apr-25-2024 54.89 0.18 0.33% 426
Apr-24-2024 54.71 0.66 1.22% 50,232
Apr-23-2024 54.05 -0.13 -0.24% 1,068
Apr-22-2024 54.18 -0.51 -0.93% 3,056
Apr-19-2024 54.69 -0.10 -0.18% 25,619
Apr-18-2024 54.79 0.00 0.00% 906
Apr-17-2024 54.79 0.47 0.87% 17,452
Apr-16-2024 54.32 0.00 0.00% 21,138
Apr-15-2024 54.32 0.35 0.65% 591
Apr-12-2024 53.97 -0.78 -1.42% 2,342
Apr-11-2024 54.75 0.21 0.39% 218
Apr-10-2024 54.54 0.29 0.53% 906
Apr-09-2024 54.25 -0.41 -0.75% 119
Apr-08-2024 54.66 0.01 0.02% 15,798
Apr-05-2024 54.65 0.00 0.00% 50,002
Apr-04-2024 54.65 0.38 0.70% 50,326
Apr-03-2024 54.27 0.00 0.00% 3,655
Apr-02-2024 54.27 -0.09 -0.17% 9,119
Mar-28-2024 54.36 -0.14 -0.26% 271
Mar-27-2024 54.50 -0.16 -0.29% 838
Mar-26-2024 54.66 2.39 4.57% 100,514
Mar-25-2024 52.27 -2.40 -4.39% 2,424
Mar-22-2024 54.67 0.35 0.64% 153
Mar-21-2024 54.32 -0.35 -0.64% 574
Mar-20-2024 54.67 0.24 0.44% 50,824
Mar-19-2024 54.43 -0.70 -1.27% 81,243
Mar-18-2024 55.13 0.37 0.68% 7,478
Mar-15-2024 54.76 1.09 2.03% 28,738
Mar-14-2024 53.67 -0.06 -0.11% 29,104
Mar-13-2024 53.73 -0.76 -1.39% 76,075
Mar-12-2024 54.49 -0.34 -0.62% 33,224
Mar-11-2024 54.83 0.01 0.02% 1,880
Mar-08-2024 54.82 0.03 0.05% 729
Mar-07-2024 54.79 -1.29 -2.30% 22,120
Mar-06-2024 56.08 1.08 1.96% 286
Mar-05-2024 55.00 0.00 0.00% 187
Mar-04-2024 55.00 -0.89 -1.59% 492
Mar-01-2024 55.89 0.66 1.20% 700
Feb-29-2024 55.23 -0.86 -1.53% 339
Feb-28-2024 56.09 0.43 0.77% 28,112
Feb-27-2024 55.66 0.70 1.27% 2,179
Feb-26-2024 54.96 0.33 0.60% 903
Feb-23-2024 54.63 -2.57 -4.49% 435,466
Feb-22-2024 57.20 0.08 0.14% 1,683
Feb-21-2024 57.12 -0.26 -0.45% 542
Feb-20-2024 57.38 2.55 4.65% 573
Feb-19-2024 54.83 -2.63 -4.58% 2,069
Feb-16-2024 57.46 -0.23 -0.40% 8,523
Feb-15-2024 57.69 -0.14 -0.24% 2,109
Feb-13-2024 57.83 -0.46 -0.79% 7,147
Feb-12-2024 58.29 -0.01 -0.02% 2,521
Feb-09-2024 58.30 0.07 0.12% 1,235
Feb-08-2024 58.23 0.02 0.03% 294
Feb-07-2024 58.21 1.89 3.36% 1,998
Feb-06-2024 56.32 -1.76 -3.03% 2,155
Feb-05-2024 58.08 2.33 4.18% 1,377
Feb-02-2024 55.75 -0.60 -1.06% 2,251
Feb-01-2024 56.35 0.66 1.19% 2,610
Jan-31-2024 55.69 0.98 1.79% 669
Jan-30-2024 54.71 -0.01 -0.02% 140,790
Jan-29-2024 54.72 0.54 1.00% 567,620
Jan-26-2024 54.18 0.28 0.52% 293,116
Jan-25-2024 53.90 0.00 0.00% 909
Jan-24-2024 53.90 -0.45 -0.83% 3,496
Jan-23-2024 54.35 0.04 0.07% 9,697
Jan-22-2024 54.31 -0.47 -0.86% 10,481




Index Information
Index Composition
index history
Index History

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

JSE-Logo-white-text-white-symbol.png
We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us