JSE Cross Listed Index (Cross Listed)
through
Date |
Value |
Change |
Change (%) |
Volume Traded |
Jan-22-2025 |
48.60 |
-0.26 |
-0.53% |
5,462 |
Jan-21-2025 |
48.86 |
-0.29 |
-0.59% |
5,840 |
Jan-20-2025 |
49.15 |
0.16 |
0.33% |
10,462 |
Jan-17-2025 |
48.99 |
-0.11 |
-0.22% |
3,007 |
Jan-16-2025 |
49.10 |
0.09 |
0.18% |
1,466 |
Jan-15-2025 |
49.01 |
0.24 |
0.49% |
12,917 |
Jan-14-2025 |
48.77 |
0.29 |
0.60% |
3,187 |
Jan-13-2025 |
48.48 |
-0.86 |
-1.74% |
12,993 |
Jan-10-2025 |
49.34 |
-0.05 |
-0.10% |
15,819 |
Jan-09-2025 |
49.39 |
-0.72 |
-1.44% |
170,431 |
Jan-08-2025 |
50.11 |
-0.02 |
-0.04% |
502,747 |
Jan-07-2025 |
50.13 |
0.00 |
0.00% |
17,891 |
Jan-06-2025 |
50.13 |
0.09 |
0.18% |
12,191 |
Jan-03-2025 |
50.04 |
-0.47 |
-0.93% |
1,503 |
Jan-02-2025 |
50.51 |
1.16 |
2.35% |
5,757 |
Dec-31-2024 |
49.35 |
0.77 |
1.59% |
21,365 |
Dec-30-2024 |
48.58 |
-0.69 |
-1.40% |
41,203 |
Dec-27-2024 |
49.27 |
-1.50 |
-2.95% |
4,717 |
Dec-24-2024 |
50.77 |
2.19 |
4.51% |
5,704 |
Dec-23-2024 |
48.58 |
0.00 |
0.00% |
249,927 |
Dec-20-2024 |
48.58 |
0.08 |
0.16% |
221,647 |
Dec-19-2024 |
48.50 |
-0.09 |
-0.19% |
163,037 |
Dec-18-2024 |
48.59 |
0.01 |
0.02% |
90,434 |
Dec-17-2024 |
48.58 |
0.00 |
0.00% |
337,757 |
Dec-16-2024 |
48.58 |
0.40 |
0.83% |
745,829 |
Dec-13-2024 |
48.18 |
0.34 |
0.71% |
4,815 |
Dec-12-2024 |
47.84 |
-0.68 |
-1.40% |
99,101 |
Dec-11-2024 |
48.52 |
0.38 |
0.79% |
253,410 |
Dec-10-2024 |
48.14 |
0.31 |
0.65% |
1,999 |
Dec-09-2024 |
47.83 |
-0.24 |
-0.50% |
22,157 |
Dec-06-2024 |
48.07 |
0.01 |
0.02% |
453,388 |
Dec-05-2024 |
48.06 |
0.10 |
0.21% |
1,823 |
Dec-04-2024 |
47.96 |
0.52 |
1.10% |
2,516 |
Dec-03-2024 |
47.44 |
0.08 |
0.17% |
1,600 |
Dec-02-2024 |
47.36 |
-0.66 |
-1.37% |
6,119 |
Nov-29-2024 |
48.02 |
0.48 |
1.01% |
2,135 |
Nov-28-2024 |
47.54 |
0.27 |
0.56% |
1,316 |
Nov-27-2024 |
47.27 |
-0.50 |
-1.05% |
1,381 |
Nov-26-2024 |
47.77 |
0.57 |
1.21% |
133,469 |
Nov-25-2024 |
47.20 |
0.53 |
1.14% |
182,271 |
Nov-22-2024 |
46.67 |
0.01 |
0.02% |
184,156 |
Nov-21-2024 |
46.66 |
0.27 |
0.58% |
80,987 |
Nov-20-2024 |
46.39 |
-0.23 |
-0.49% |
53,224 |
Nov-19-2024 |
46.62 |
1.22 |
2.69% |
12,786 |
Nov-18-2024 |
45.40 |
-0.07 |
-0.15% |
13,773 |
Nov-15-2024 |
45.47 |
0.25 |
0.55% |
5,128 |
Nov-14-2024 |
45.22 |
-0.15 |
-0.33% |
34,704 |
Nov-13-2024 |
45.37 |
-0.65 |
-1.41% |
18,550 |
Nov-12-2024 |
46.02 |
-1.55 |
-3.26% |
8,402 |
Nov-11-2024 |
47.57 |
-0.32 |
-0.67% |
60,025 |
Nov-08-2024 |
47.89 |
-0.07 |
-0.15% |
245,027 |
Nov-07-2024 |
47.96 |
-0.06 |
-0.12% |
269 |
Nov-06-2024 |
48.02 |
0.66 |
1.39% |
8,862 |
Nov-05-2024 |
47.36 |
0.39 |
0.83% |
7,558 |
Nov-04-2024 |
46.97 |
0.58 |
1.25% |
8,062 |
Nov-01-2024 |
46.39 |
0.80 |
1.75% |
101,303 |
Oct-31-2024 |
45.59 |
0.52 |
1.15% |
512 |
Oct-30-2024 |
45.07 |
-0.43 |
-0.95% |
6,759 |
Oct-29-2024 |
45.50 |
0.85 |
1.90% |
1,100 |
Oct-28-2024 |
44.65 |
0.52 |
1.18% |
1,373 |
Oct-25-2024 |
44.13 |
1.80 |
4.25% |
20,239 |
Oct-24-2024 |
42.33 |
-4.27 |
-9.16% |
26,056 |
Oct-23-2024 |
46.60 |
-1.17 |
-2.45% |
6,746 |
Oct-22-2024 |
47.77 |
1.74 |
3.78% |
8,080 |
Oct-18-2024 |
46.03 |
-0.75 |
-1.60% |
319,037 |
Oct-17-2024 |
46.78 |
-0.19 |
-0.40% |
7,311 |
Oct-16-2024 |
46.97 |
0.44 |
0.95% |
815 |
Oct-15-2024 |
46.53 |
1.41 |
3.13% |
1,955 |
Oct-14-2024 |
45.12 |
-1.45 |
-3.11% |
32,188 |
Oct-11-2024 |
46.57 |
-0.63 |
-1.33% |
151,966 |
Oct-10-2024 |
47.20 |
-0.03 |
-0.06% |
7,702 |
Oct-09-2024 |
47.23 |
-0.01 |
-0.02% |
14,894 |
Oct-08-2024 |
47.24 |
-1.67 |
-3.41% |
172,898 |
Oct-07-2024 |
48.91 |
0.22 |
0.45% |
25,766 |
Oct-04-2024 |
48.69 |
-0.15 |
-0.31% |
5,279 |
Oct-03-2024 |
48.84 |
0.90 |
1.88% |
511 |
Oct-02-2024 |
47.94 |
-0.46 |
-0.95% |
110,886 |
Oct-01-2024 |
48.40 |
-0.78 |
-1.59% |
808 |
Sep-30-2024 |
49.18 |
2.54 |
5.45% |
516 |
Sep-27-2024 |
46.64 |
-0.63 |
-1.33% |
56,064 |
Sep-26-2024 |
47.27 |
-0.32 |
-0.67% |
1,703 |
Sep-25-2024 |
47.59 |
-1.30 |
-2.66% |
105,872 |
Sep-24-2024 |
48.89 |
0.51 |
1.05% |
694 |
Sep-23-2024 |
48.38 |
1.72 |
3.69% |
20,604 |
Sep-20-2024 |
46.66 |
0.22 |
0.47% |
2,952 |
Sep-19-2024 |
46.44 |
-0.87 |
-1.84% |
387 |
Sep-18-2024 |
47.31 |
0.75 |
1.61% |
357,549 |
Sep-17-2024 |
46.56 |
-0.11 |
-0.24% |
2,936 |
Sep-16-2024 |
46.67 |
0.84 |
1.83% |
4,578 |
Sep-13-2024 |
45.83 |
-1.79 |
-3.76% |
16,317,323 |
Sep-12-2024 |
47.62 |
-1.71 |
-3.47% |
36,791 |
Sep-11-2024 |
49.33 |
2.14 |
4.53% |
1,716 |
Sep-10-2024 |
47.19 |
0.45 |
0.96% |
891 |
Sep-09-2024 |
46.74 |
1.33 |
2.93% |
1,058 |
Sep-06-2024 |
45.41 |
-0.64 |
-1.39% |
61,511 |
Sep-05-2024 |
46.05 |
-0.96 |
-2.04% |
110,227 |
Sep-04-2024 |
47.01 |
-1.52 |
-3.13% |
671 |
Sep-03-2024 |
48.53 |
0.44 |
0.91% |
1,315 |
Sep-02-2024 |
48.09 |
0.77 |
1.63% |
1,080 |
Aug-30-2024 |
47.32 |
0.95 |
2.05% |
2,703 |
Aug-29-2024 |
46.37 |
-1.94 |
-4.02% |
3,401 |
Aug-28-2024 |
48.31 |
2.27 |
4.93% |
50,155 |
Aug-27-2024 |
46.04 |
1.53 |
3.44% |
11,872 |
Aug-26-2024 |
44.51 |
-2.23 |
-4.77% |
16,214 |
Aug-23-2024 |
46.74 |
1.36 |
3.00% |
12,501 |
Aug-22-2024 |
45.38 |
0.03 |
0.07% |
155 |
Aug-21-2024 |
45.35 |
0.07 |
0.15% |
53,004 |
Aug-20-2024 |
45.28 |
1.06 |
2.40% |
22,733 |
Aug-19-2024 |
44.22 |
-1.11 |
-2.45% |
29,440 |
Aug-16-2024 |
45.33 |
-0.88 |
-1.90% |
2,670 |
Aug-15-2024 |
46.21 |
-2.01 |
-4.17% |
5,435 |
Aug-14-2024 |
48.22 |
0.57 |
1.20% |
3,188 |
Aug-13-2024 |
47.65 |
-0.23 |
-0.48% |
12,459 |
Aug-12-2024 |
47.88 |
-0.35 |
-0.73% |
4,924 |
Aug-09-2024 |
48.23 |
0.30 |
0.63% |
13,611 |
Aug-08-2024 |
47.93 |
0.60 |
1.27% |
3,509 |
Aug-07-2024 |
47.33 |
-1.98 |
-4.02% |
19,668 |
Aug-05-2024 |
49.31 |
-0.29 |
-0.58% |
44,413 |
Aug-02-2024 |
49.60 |
-0.24 |
-0.48% |
1,775 |
Jul-31-2024 |
49.84 |
1.17 |
2.40% |
909 |
Jul-30-2024 |
48.67 |
-0.36 |
-0.73% |
2,779 |
Jul-29-2024 |
49.03 |
-0.01 |
-0.02% |
3,955 |
Jul-26-2024 |
49.04 |
0.04 |
0.08% |
15,599 |
Jul-25-2024 |
49.00 |
-0.90 |
-1.80% |
21,382 |
Jul-24-2024 |
49.90 |
-0.17 |
-0.34% |
3,074 |
Jul-23-2024 |
50.07 |
0.12 |
0.24% |
2,063 |
Jul-22-2024 |
49.95 |
0.36 |
0.73% |
2,052 |
Jul-19-2024 |
49.59 |
-0.05 |
-0.10% |
760 |
Jul-18-2024 |
49.64 |
0.03 |
0.06% |
1,353 |
Jul-17-2024 |
49.61 |
-0.05 |
-0.10% |
1,323 |
Jul-16-2024 |
49.66 |
-0.18 |
-0.36% |
3,480 |
Jul-15-2024 |
49.84 |
-2.01 |
-3.88% |
16,673 |
Jul-12-2024 |
51.85 |
-0.99 |
-1.87% |
3,243 |
Jul-11-2024 |
52.84 |
0.16 |
0.30% |
1,433 |
Jul-10-2024 |
52.68 |
0.67 |
1.29% |
2,384 |
Jul-09-2024 |
52.01 |
-0.29 |
-0.55% |
2,425 |
Jul-08-2024 |
52.30 |
-1.11 |
-2.08% |
2,567 |
Jul-05-2024 |
53.41 |
0.03 |
0.06% |
663 |
Jul-04-2024 |
53.38 |
-0.11 |
-0.21% |
445 |
Jul-02-2024 |
53.49 |
0.61 |
1.15% |
2,930 |
Jul-01-2024 |
52.88 |
0.11 |
0.21% |
501 |
Jun-28-2024 |
52.77 |
-0.24 |
-0.45% |
2,171 |
Jun-27-2024 |
53.01 |
0.20 |
0.38% |
2,425 |
Jun-26-2024 |
52.81 |
-0.15 |
-0.28% |
1,983 |
Jun-25-2024 |
52.96 |
-0.57 |
-1.06% |
15,561 |
Jun-24-2024 |
53.53 |
0.02 |
0.04% |
5,741 |
Jun-21-2024 |
53.51 |
0.41 |
0.77% |
13,961 |
Jun-20-2024 |
53.10 |
0.14 |
0.26% |
20,288 |
Jun-19-2024 |
52.96 |
-0.52 |
-0.97% |
3,411 |
Jun-18-2024 |
53.48 |
-0.38 |
-0.71% |
11,230 |
Jun-17-2024 |
53.86 |
-2.96 |
-5.21% |
1,850 |
Jun-14-2024 |
56.82 |
2.33 |
4.28% |
2,609 |
Jun-13-2024 |
54.49 |
-0.35 |
-0.64% |
9,332 |
Jun-12-2024 |
54.84 |
1.35 |
2.52% |
1,537 |
Jun-11-2024 |
53.49 |
0.30 |
0.56% |
1,831 |
Jun-10-2024 |
53.19 |
0.49 |
0.93% |
4,869 |
Jun-07-2024 |
52.70 |
-1.24 |
-2.30% |
151 |
Jun-06-2024 |
53.94 |
0.46 |
0.86% |
72 |
Jun-05-2024 |
53.48 |
2.39 |
4.68% |
5,998 |
Jun-04-2024 |
51.09 |
-2.65 |
-4.93% |
19,019 |
Jun-03-2024 |
53.74 |
-1.02 |
-1.86% |
9,952 |
May-31-2024 |
54.76 |
0.09 |
0.16% |
502 |
May-30-2024 |
54.67 |
0.11 |
0.20% |
2,261 |
May-29-2024 |
54.56 |
0.26 |
0.48% |
2,545 |
May-28-2024 |
54.30 |
0.54 |
1.00% |
30,581 |
May-27-2024 |
53.76 |
0.02 |
0.04% |
16,019 |
May-24-2024 |
53.74 |
-0.30 |
-0.56% |
26,080 |
May-22-2024 |
54.04 |
-0.18 |
-0.33% |
1,070 |
May-21-2024 |
54.22 |
0.03 |
0.06% |
20,669 |
May-20-2024 |
54.19 |
-0.43 |
-0.79% |
14,578 |
May-17-2024 |
54.62 |
-0.06 |
-0.11% |
128 |
May-16-2024 |
54.68 |
0.52 |
0.96% |
783 |
May-15-2024 |
54.16 |
0.30 |
0.56% |
397 |
May-14-2024 |
53.86 |
-0.01 |
-0.02% |
1,420,403 |
May-13-2024 |
53.87 |
0.01 |
0.02% |
8,665 |
May-10-2024 |
53.86 |
-0.45 |
-0.83% |
12,149 |
May-09-2024 |
54.31 |
0.10 |
0.18% |
732 |
May-08-2024 |
54.21 |
0.25 |
0.46% |
2,846 |
May-07-2024 |
53.96 |
-0.21 |
-0.39% |
18,487 |
May-06-2024 |
54.17 |
-0.56 |
-1.02% |
11,206 |
May-03-2024 |
54.73 |
0.12 |
0.22% |
246,855 |
May-02-2024 |
54.61 |
0.68 |
1.26% |
64,731 |
May-01-2024 |
53.93 |
-0.44 |
-0.81% |
632 |
Apr-30-2024 |
54.37 |
0.04 |
0.07% |
1,398 |
Apr-29-2024 |
54.33 |
-0.44 |
-0.80% |
381 |
Apr-26-2024 |
54.77 |
-0.12 |
-0.22% |
295 |
Apr-25-2024 |
54.89 |
0.18 |
0.33% |
426 |
Apr-24-2024 |
54.71 |
0.66 |
1.22% |
50,232 |
Apr-23-2024 |
54.05 |
-0.13 |
-0.24% |
1,068 |
Apr-22-2024 |
54.18 |
-0.51 |
-0.93% |
3,056 |
Apr-19-2024 |
54.69 |
-0.10 |
-0.18% |
25,619 |
Apr-18-2024 |
54.79 |
0.00 |
0.00% |
906 |
Apr-17-2024 |
54.79 |
0.47 |
0.87% |
17,452 |
Apr-16-2024 |
54.32 |
0.00 |
0.00% |
21,138 |
Apr-15-2024 |
54.32 |
0.35 |
0.65% |
591 |
Apr-12-2024 |
53.97 |
-0.78 |
-1.42% |
2,342 |
Apr-11-2024 |
54.75 |
0.21 |
0.39% |
218 |
Apr-10-2024 |
54.54 |
0.29 |
0.53% |
906 |
Apr-09-2024 |
54.25 |
-0.41 |
-0.75% |
119 |
Apr-08-2024 |
54.66 |
0.01 |
0.02% |
15,798 |
Apr-05-2024 |
54.65 |
0.00 |
0.00% |
50,002 |
Apr-04-2024 |
54.65 |
0.38 |
0.70% |
50,326 |
Apr-03-2024 |
54.27 |
0.00 |
0.00% |
3,655 |
Apr-02-2024 |
54.27 |
-0.09 |
-0.17% |
9,119 |
Mar-28-2024 |
54.36 |
-0.14 |
-0.26% |
271 |
Mar-27-2024 |
54.50 |
-0.16 |
-0.29% |
838 |
Mar-26-2024 |
54.66 |
2.39 |
4.57% |
100,514 |
Mar-25-2024 |
52.27 |
-2.40 |
-4.39% |
2,424 |
Mar-22-2024 |
54.67 |
0.35 |
0.64% |
153 |
Mar-21-2024 |
54.32 |
-0.35 |
-0.64% |
574 |
Mar-20-2024 |
54.67 |
0.24 |
0.44% |
50,824 |
Mar-19-2024 |
54.43 |
-0.70 |
-1.27% |
81,243 |
Mar-18-2024 |
55.13 |
0.37 |
0.68% |
7,478 |
Mar-15-2024 |
54.76 |
1.09 |
2.03% |
28,738 |
Mar-14-2024 |
53.67 |
-0.06 |
-0.11% |
29,104 |
Mar-13-2024 |
53.73 |
-0.76 |
-1.39% |
76,075 |
Mar-12-2024 |
54.49 |
-0.34 |
-0.62% |
33,224 |
Mar-11-2024 |
54.83 |
0.01 |
0.02% |
1,880 |
Mar-08-2024 |
54.82 |
0.03 |
0.05% |
729 |
Mar-07-2024 |
54.79 |
-1.29 |
-2.30% |
22,120 |
Mar-06-2024 |
56.08 |
1.08 |
1.96% |
286 |
Mar-05-2024 |
55.00 |
0.00 |
0.00% |
187 |
Mar-04-2024 |
55.00 |
-0.89 |
-1.59% |
492 |
Mar-01-2024 |
55.89 |
0.66 |
1.20% |
700 |
Feb-29-2024 |
55.23 |
-0.86 |
-1.53% |
339 |
Feb-28-2024 |
56.09 |
0.43 |
0.77% |
28,112 |
Feb-27-2024 |
55.66 |
0.70 |
1.27% |
2,179 |
Feb-26-2024 |
54.96 |
0.33 |
0.60% |
903 |
Feb-23-2024 |
54.63 |
-2.57 |
-4.49% |
435,466 |
Feb-22-2024 |
57.20 |
0.08 |
0.14% |
1,683 |
Feb-21-2024 |
57.12 |
-0.26 |
-0.45% |
542 |
Feb-20-2024 |
57.38 |
2.55 |
4.65% |
573 |
Feb-19-2024 |
54.83 |
-2.63 |
-4.58% |
2,069 |
Feb-16-2024 |
57.46 |
-0.23 |
-0.40% |
8,523 |
Feb-15-2024 |
57.69 |
-0.14 |
-0.24% |
2,109 |
Feb-13-2024 |
57.83 |
-0.46 |
-0.79% |
7,147 |
Feb-12-2024 |
58.29 |
-0.01 |
-0.02% |
2,521 |
Feb-09-2024 |
58.30 |
0.07 |
0.12% |
1,235 |
Feb-08-2024 |
58.23 |
0.02 |
0.03% |
294 |
Feb-07-2024 |
58.21 |
1.89 |
3.36% |
1,998 |
Feb-06-2024 |
56.32 |
-1.76 |
-3.03% |
2,155 |
Feb-05-2024 |
58.08 |
2.33 |
4.18% |
1,377 |
Feb-02-2024 |
55.75 |
-0.60 |
-1.06% |
2,251 |
Feb-01-2024 |
56.35 |
0.66 |
1.19% |
2,610 |
Jan-31-2024 |
55.69 |
0.98 |
1.79% |
669 |
Jan-30-2024 |
54.71 |
-0.01 |
-0.02% |
140,790 |
Jan-29-2024 |
54.72 |
0.54 |
1.00% |
567,620 |
Jan-26-2024 |
54.18 |
0.28 |
0.52% |
293,116 |
Jan-25-2024 |
53.90 |
0.00 |
0.00% |
909 |
Jan-24-2024 |
53.90 |
-0.45 |
-0.83% |
3,496 |
Jan-23-2024 |
54.35 |
0.04 |
0.07% |
9,697 |
Jan-22-2024 |
54.31 |
-0.47 |
-0.86% |
10,481 |
Date |
Value |
Change |
Change (%) |
Volume Traded |
Jan-22-2025 |
48.60 |
-0.26 |
-0.53% |
5,462 |
Jan-21-2025 |
48.86 |
-0.29 |
-0.59% |
5,840 |
Jan-20-2025 |
49.15 |
0.16 |
0.33% |
10,462 |
Jan-17-2025 |
48.99 |
-0.11 |
-0.22% |
3,007 |
Jan-16-2025 |
49.10 |
0.09 |
0.18% |
1,466 |
Jan-15-2025 |
49.01 |
0.24 |
0.49% |
12,917 |
Jan-14-2025 |
48.77 |
0.29 |
0.60% |
3,187 |
Jan-13-2025 |
48.48 |
-0.86 |
-1.74% |
12,993 |
Jan-10-2025 |
49.34 |
-0.05 |
-0.10% |
15,819 |
Jan-09-2025 |
49.39 |
-0.72 |
-1.44% |
170,431 |
Jan-08-2025 |
50.11 |
-0.02 |
-0.04% |
502,747 |
Jan-07-2025 |
50.13 |
0.00 |
0.00% |
17,891 |
Jan-06-2025 |
50.13 |
0.09 |
0.18% |
12,191 |
Jan-03-2025 |
50.04 |
-0.47 |
-0.93% |
1,503 |
Jan-02-2025 |
50.51 |
1.16 |
2.35% |
5,757 |
Dec-31-2024 |
49.35 |
0.77 |
1.59% |
21,365 |
Dec-30-2024 |
48.58 |
-0.69 |
-1.40% |
41,203 |
Dec-27-2024 |
49.27 |
-1.50 |
-2.95% |
4,717 |
Dec-24-2024 |
50.77 |
2.19 |
4.51% |
5,704 |
Dec-23-2024 |
48.58 |
0.00 |
0.00% |
249,927 |
Dec-20-2024 |
48.58 |
0.08 |
0.16% |
221,647 |
Dec-19-2024 |
48.50 |
-0.09 |
-0.19% |
163,037 |
Dec-18-2024 |
48.59 |
0.01 |
0.02% |
90,434 |
Dec-17-2024 |
48.58 |
0.00 |
0.00% |
337,757 |
Dec-16-2024 |
48.58 |
0.40 |
0.83% |
745,829 |
Dec-13-2024 |
48.18 |
0.34 |
0.71% |
4,815 |
Dec-12-2024 |
47.84 |
-0.68 |
-1.40% |
99,101 |
Dec-11-2024 |
48.52 |
0.38 |
0.79% |
253,410 |
Dec-10-2024 |
48.14 |
0.31 |
0.65% |
1,999 |
Dec-09-2024 |
47.83 |
-0.24 |
-0.50% |
22,157 |
Dec-06-2024 |
48.07 |
0.01 |
0.02% |
453,388 |
Dec-05-2024 |
48.06 |
0.10 |
0.21% |
1,823 |
Dec-04-2024 |
47.96 |
0.52 |
1.10% |
2,516 |
Dec-03-2024 |
47.44 |
0.08 |
0.17% |
1,600 |
Dec-02-2024 |
47.36 |
-0.66 |
-1.37% |
6,119 |
Nov-29-2024 |
48.02 |
0.48 |
1.01% |
2,135 |
Nov-28-2024 |
47.54 |
0.27 |
0.56% |
1,316 |
Nov-27-2024 |
47.27 |
-0.50 |
-1.05% |
1,381 |
Nov-26-2024 |
47.77 |
0.57 |
1.21% |
133,469 |
Nov-25-2024 |
47.20 |
0.53 |
1.14% |
182,271 |
Nov-22-2024 |
46.67 |
0.01 |
0.02% |
184,156 |
Nov-21-2024 |
46.66 |
0.27 |
0.58% |
80,987 |
Nov-20-2024 |
46.39 |
-0.23 |
-0.49% |
53,224 |
Nov-19-2024 |
46.62 |
1.22 |
2.69% |
12,786 |
Nov-18-2024 |
45.40 |
-0.07 |
-0.15% |
13,773 |
Nov-15-2024 |
45.47 |
0.25 |
0.55% |
5,128 |
Nov-14-2024 |
45.22 |
-0.15 |
-0.33% |
34,704 |
Nov-13-2024 |
45.37 |
-0.65 |
-1.41% |
18,550 |
Nov-12-2024 |
46.02 |
-1.55 |
-3.26% |
8,402 |
Nov-11-2024 |
47.57 |
-0.32 |
-0.67% |
60,025 |
Nov-08-2024 |
47.89 |
-0.07 |
-0.15% |
245,027 |
Nov-07-2024 |
47.96 |
-0.06 |
-0.12% |
269 |
Nov-06-2024 |
48.02 |
0.66 |
1.39% |
8,862 |
Nov-05-2024 |
47.36 |
0.39 |
0.83% |
7,558 |
Nov-04-2024 |
46.97 |
0.58 |
1.25% |
8,062 |
Nov-01-2024 |
46.39 |
0.80 |
1.75% |
101,303 |
Oct-31-2024 |
45.59 |
0.52 |
1.15% |
512 |
Oct-30-2024 |
45.07 |
-0.43 |
-0.95% |
6,759 |
Oct-29-2024 |
45.50 |
0.85 |
1.90% |
1,100 |
Oct-28-2024 |
44.65 |
0.52 |
1.18% |
1,373 |
Oct-25-2024 |
44.13 |
1.80 |
4.25% |
20,239 |
Oct-24-2024 |
42.33 |
-4.27 |
-9.16% |
26,056 |
Oct-23-2024 |
46.60 |
-1.17 |
-2.45% |
6,746 |
Oct-22-2024 |
47.77 |
1.74 |
3.78% |
8,080 |
Oct-18-2024 |
46.03 |
-0.75 |
-1.60% |
319,037 |
Oct-17-2024 |
46.78 |
-0.19 |
-0.40% |
7,311 |
Oct-16-2024 |
46.97 |
0.44 |
0.95% |
815 |
Oct-15-2024 |
46.53 |
1.41 |
3.13% |
1,955 |
Oct-14-2024 |
45.12 |
-1.45 |
-3.11% |
32,188 |
Oct-11-2024 |
46.57 |
-0.63 |
-1.33% |
151,966 |
Oct-10-2024 |
47.20 |
-0.03 |
-0.06% |
7,702 |
Oct-09-2024 |
47.23 |
-0.01 |
-0.02% |
14,894 |
Oct-08-2024 |
47.24 |
-1.67 |
-3.41% |
172,898 |
Oct-07-2024 |
48.91 |
0.22 |
0.45% |
25,766 |
Oct-04-2024 |
48.69 |
-0.15 |
-0.31% |
5,279 |
Oct-03-2024 |
48.84 |
0.90 |
1.88% |
511 |
Oct-02-2024 |
47.94 |
-0.46 |
-0.95% |
110,886 |
Oct-01-2024 |
48.40 |
-0.78 |
-1.59% |
808 |
Sep-30-2024 |
49.18 |
2.54 |
5.45% |
516 |
Sep-27-2024 |
46.64 |
-0.63 |
-1.33% |
56,064 |
Sep-26-2024 |
47.27 |
-0.32 |
-0.67% |
1,703 |
Sep-25-2024 |
47.59 |
-1.30 |
-2.66% |
105,872 |
Sep-24-2024 |
48.89 |
0.51 |
1.05% |
694 |
Sep-23-2024 |
48.38 |
1.72 |
3.69% |
20,604 |
Sep-20-2024 |
46.66 |
0.22 |
0.47% |
2,952 |
Sep-19-2024 |
46.44 |
-0.87 |
-1.84% |
387 |
Sep-18-2024 |
47.31 |
0.75 |
1.61% |
357,549 |
Sep-17-2024 |
46.56 |
-0.11 |
-0.24% |
2,936 |
Sep-16-2024 |
46.67 |
0.84 |
1.83% |
4,578 |
Sep-13-2024 |
45.83 |
-1.79 |
-3.76% |
16,317,323 |
Sep-12-2024 |
47.62 |
-1.71 |
-3.47% |
36,791 |
Sep-11-2024 |
49.33 |
2.14 |
4.53% |
1,716 |
Sep-10-2024 |
47.19 |
0.45 |
0.96% |
891 |
Sep-09-2024 |
46.74 |
1.33 |
2.93% |
1,058 |
Sep-06-2024 |
45.41 |
-0.64 |
-1.39% |
61,511 |
Sep-05-2024 |
46.05 |
-0.96 |
-2.04% |
110,227 |
Sep-04-2024 |
47.01 |
-1.52 |
-3.13% |
671 |
Sep-03-2024 |
48.53 |
0.44 |
0.91% |
1,315 |
Sep-02-2024 |
48.09 |
0.77 |
1.63% |
1,080 |
Aug-30-2024 |
47.32 |
0.95 |
2.05% |
2,703 |
Aug-29-2024 |
46.37 |
-1.94 |
-4.02% |
3,401 |
Aug-28-2024 |
48.31 |
2.27 |
4.93% |
50,155 |
Aug-27-2024 |
46.04 |
1.53 |
3.44% |
11,872 |
Aug-26-2024 |
44.51 |
-2.23 |
-4.77% |
16,214 |
Aug-23-2024 |
46.74 |
1.36 |
3.00% |
12,501 |
Aug-22-2024 |
45.38 |
0.03 |
0.07% |
155 |
Aug-21-2024 |
45.35 |
0.07 |
0.15% |
53,004 |
Aug-20-2024 |
45.28 |
1.06 |
2.40% |
22,733 |
Aug-19-2024 |
44.22 |
-1.11 |
-2.45% |
29,440 |
Aug-16-2024 |
45.33 |
-0.88 |
-1.90% |
2,670 |
Aug-15-2024 |
46.21 |
-2.01 |
-4.17% |
5,435 |
Aug-14-2024 |
48.22 |
0.57 |
1.20% |
3,188 |
Aug-13-2024 |
47.65 |
-0.23 |
-0.48% |
12,459 |
Aug-12-2024 |
47.88 |
-0.35 |
-0.73% |
4,924 |
Aug-09-2024 |
48.23 |
0.30 |
0.63% |
13,611 |
Aug-08-2024 |
47.93 |
0.60 |
1.27% |
3,509 |
Aug-07-2024 |
47.33 |
-1.98 |
-4.02% |
19,668 |
Aug-05-2024 |
49.31 |
-0.29 |
-0.58% |
44,413 |
Aug-02-2024 |
49.60 |
-0.24 |
-0.48% |
1,775 |
Jul-31-2024 |
49.84 |
1.17 |
2.40% |
909 |
Jul-30-2024 |
48.67 |
-0.36 |
-0.73% |
2,779 |
Jul-29-2024 |
49.03 |
-0.01 |
-0.02% |
3,955 |
Jul-26-2024 |
49.04 |
0.04 |
0.08% |
15,599 |
Jul-25-2024 |
49.00 |
-0.90 |
-1.80% |
21,382 |
Jul-24-2024 |
49.90 |
-0.17 |
-0.34% |
3,074 |
Jul-23-2024 |
50.07 |
0.12 |
0.24% |
2,063 |
Jul-22-2024 |
49.95 |
0.36 |
0.73% |
2,052 |
Jul-19-2024 |
49.59 |
-0.05 |
-0.10% |
760 |
Jul-18-2024 |
49.64 |
0.03 |
0.06% |
1,353 |
Jul-17-2024 |
49.61 |
-0.05 |
-0.10% |
1,323 |
Jul-16-2024 |
49.66 |
-0.18 |
-0.36% |
3,480 |
Jul-15-2024 |
49.84 |
-2.01 |
-3.88% |
16,673 |
Jul-12-2024 |
51.85 |
-0.99 |
-1.87% |
3,243 |
Jul-11-2024 |
52.84 |
0.16 |
0.30% |
1,433 |
Jul-10-2024 |
52.68 |
0.67 |
1.29% |
2,384 |
Jul-09-2024 |
52.01 |
-0.29 |
-0.55% |
2,425 |
Jul-08-2024 |
52.30 |
-1.11 |
-2.08% |
2,567 |
Jul-05-2024 |
53.41 |
0.03 |
0.06% |
663 |
Jul-04-2024 |
53.38 |
-0.11 |
-0.21% |
445 |
Jul-02-2024 |
53.49 |
0.61 |
1.15% |
2,930 |
Jul-01-2024 |
52.88 |
0.11 |
0.21% |
501 |
Jun-28-2024 |
52.77 |
-0.24 |
-0.45% |
2,171 |
Jun-27-2024 |
53.01 |
0.20 |
0.38% |
2,425 |
Jun-26-2024 |
52.81 |
-0.15 |
-0.28% |
1,983 |
Jun-25-2024 |
52.96 |
-0.57 |
-1.06% |
15,561 |
Jun-24-2024 |
53.53 |
0.02 |
0.04% |
5,741 |
Jun-21-2024 |
53.51 |
0.41 |
0.77% |
13,961 |
Jun-20-2024 |
53.10 |
0.14 |
0.26% |
20,288 |
Jun-19-2024 |
52.96 |
-0.52 |
-0.97% |
3,411 |
Jun-18-2024 |
53.48 |
-0.38 |
-0.71% |
11,230 |
Jun-17-2024 |
53.86 |
-2.96 |
-5.21% |
1,850 |
Jun-14-2024 |
56.82 |
2.33 |
4.28% |
2,609 |
Jun-13-2024 |
54.49 |
-0.35 |
-0.64% |
9,332 |
Jun-12-2024 |
54.84 |
1.35 |
2.52% |
1,537 |
Jun-11-2024 |
53.49 |
0.30 |
0.56% |
1,831 |
Jun-10-2024 |
53.19 |
0.49 |
0.93% |
4,869 |
Jun-07-2024 |
52.70 |
-1.24 |
-2.30% |
151 |
Jun-06-2024 |
53.94 |
0.46 |
0.86% |
72 |
Jun-05-2024 |
53.48 |
2.39 |
4.68% |
5,998 |
Jun-04-2024 |
51.09 |
-2.65 |
-4.93% |
19,019 |
Jun-03-2024 |
53.74 |
-1.02 |
-1.86% |
9,952 |
May-31-2024 |
54.76 |
0.09 |
0.16% |
502 |
May-30-2024 |
54.67 |
0.11 |
0.20% |
2,261 |
May-29-2024 |
54.56 |
0.26 |
0.48% |
2,545 |
May-28-2024 |
54.30 |
0.54 |
1.00% |
30,581 |
May-27-2024 |
53.76 |
0.02 |
0.04% |
16,019 |
May-24-2024 |
53.74 |
-0.30 |
-0.56% |
26,080 |
May-22-2024 |
54.04 |
-0.18 |
-0.33% |
1,070 |
May-21-2024 |
54.22 |
0.03 |
0.06% |
20,669 |
May-20-2024 |
54.19 |
-0.43 |
-0.79% |
14,578 |
May-17-2024 |
54.62 |
-0.06 |
-0.11% |
128 |
May-16-2024 |
54.68 |
0.52 |
0.96% |
783 |
May-15-2024 |
54.16 |
0.30 |
0.56% |
397 |
May-14-2024 |
53.86 |
-0.01 |
-0.02% |
1,420,403 |
May-13-2024 |
53.87 |
0.01 |
0.02% |
8,665 |
May-10-2024 |
53.86 |
-0.45 |
-0.83% |
12,149 |
May-09-2024 |
54.31 |
0.10 |
0.18% |
732 |
May-08-2024 |
54.21 |
0.25 |
0.46% |
2,846 |
May-07-2024 |
53.96 |
-0.21 |
-0.39% |
18,487 |
May-06-2024 |
54.17 |
-0.56 |
-1.02% |
11,206 |
May-03-2024 |
54.73 |
0.12 |
0.22% |
246,855 |
May-02-2024 |
54.61 |
0.68 |
1.26% |
64,731 |
May-01-2024 |
53.93 |
-0.44 |
-0.81% |
632 |
Apr-30-2024 |
54.37 |
0.04 |
0.07% |
1,398 |
Apr-29-2024 |
54.33 |
-0.44 |
-0.80% |
381 |
Apr-26-2024 |
54.77 |
-0.12 |
-0.22% |
295 |
Apr-25-2024 |
54.89 |
0.18 |
0.33% |
426 |
Apr-24-2024 |
54.71 |
0.66 |
1.22% |
50,232 |
Apr-23-2024 |
54.05 |
-0.13 |
-0.24% |
1,068 |
Apr-22-2024 |
54.18 |
-0.51 |
-0.93% |
3,056 |
Apr-19-2024 |
54.69 |
-0.10 |
-0.18% |
25,619 |
Apr-18-2024 |
54.79 |
0.00 |
0.00% |
906 |
Apr-17-2024 |
54.79 |
0.47 |
0.87% |
17,452 |
Apr-16-2024 |
54.32 |
0.00 |
0.00% |
21,138 |
Apr-15-2024 |
54.32 |
0.35 |
0.65% |
591 |
Apr-12-2024 |
53.97 |
-0.78 |
-1.42% |
2,342 |
Apr-11-2024 |
54.75 |
0.21 |
0.39% |
218 |
Apr-10-2024 |
54.54 |
0.29 |
0.53% |
906 |
Apr-09-2024 |
54.25 |
-0.41 |
-0.75% |
119 |
Apr-08-2024 |
54.66 |
0.01 |
0.02% |
15,798 |
Apr-05-2024 |
54.65 |
0.00 |
0.00% |
50,002 |
Apr-04-2024 |
54.65 |
0.38 |
0.70% |
50,326 |
Apr-03-2024 |
54.27 |
0.00 |
0.00% |
3,655 |
Apr-02-2024 |
54.27 |
-0.09 |
-0.17% |
9,119 |
Mar-28-2024 |
54.36 |
-0.14 |
-0.26% |
271 |
Mar-27-2024 |
54.50 |
-0.16 |
-0.29% |
838 |
Mar-26-2024 |
54.66 |
2.39 |
4.57% |
100,514 |
Mar-25-2024 |
52.27 |
-2.40 |
-4.39% |
2,424 |
Mar-22-2024 |
54.67 |
0.35 |
0.64% |
153 |
Mar-21-2024 |
54.32 |
-0.35 |
-0.64% |
574 |
Mar-20-2024 |
54.67 |
0.24 |
0.44% |
50,824 |
Mar-19-2024 |
54.43 |
-0.70 |
-1.27% |
81,243 |
Mar-18-2024 |
55.13 |
0.37 |
0.68% |
7,478 |
Mar-15-2024 |
54.76 |
1.09 |
2.03% |
28,738 |
Mar-14-2024 |
53.67 |
-0.06 |
-0.11% |
29,104 |
Mar-13-2024 |
53.73 |
-0.76 |
-1.39% |
76,075 |
Mar-12-2024 |
54.49 |
-0.34 |
-0.62% |
33,224 |
Mar-11-2024 |
54.83 |
0.01 |
0.02% |
1,880 |
Mar-08-2024 |
54.82 |
0.03 |
0.05% |
729 |
Mar-07-2024 |
54.79 |
-1.29 |
-2.30% |
22,120 |
Mar-06-2024 |
56.08 |
1.08 |
1.96% |
286 |
Mar-05-2024 |
55.00 |
0.00 |
0.00% |
187 |
Mar-04-2024 |
55.00 |
-0.89 |
-1.59% |
492 |
Mar-01-2024 |
55.89 |
0.66 |
1.20% |
700 |
Feb-29-2024 |
55.23 |
-0.86 |
-1.53% |
339 |
Feb-28-2024 |
56.09 |
0.43 |
0.77% |
28,112 |
Feb-27-2024 |
55.66 |
0.70 |
1.27% |
2,179 |
Feb-26-2024 |
54.96 |
0.33 |
0.60% |
903 |
Feb-23-2024 |
54.63 |
-2.57 |
-4.49% |
435,466 |
Feb-22-2024 |
57.20 |
0.08 |
0.14% |
1,683 |
Feb-21-2024 |
57.12 |
-0.26 |
-0.45% |
542 |
Feb-20-2024 |
57.38 |
2.55 |
4.65% |
573 |
Feb-19-2024 |
54.83 |
-2.63 |
-4.58% |
2,069 |
Feb-16-2024 |
57.46 |
-0.23 |
-0.40% |
8,523 |
Feb-15-2024 |
57.69 |
-0.14 |
-0.24% |
2,109 |
Feb-13-2024 |
57.83 |
-0.46 |
-0.79% |
7,147 |
Feb-12-2024 |
58.29 |
-0.01 |
-0.02% |
2,521 |
Feb-09-2024 |
58.30 |
0.07 |
0.12% |
1,235 |
Feb-08-2024 |
58.23 |
0.02 |
0.03% |
294 |
Feb-07-2024 |
58.21 |
1.89 |
3.36% |
1,998 |
Feb-06-2024 |
56.32 |
-1.76 |
-3.03% |
2,155 |
Feb-05-2024 |
58.08 |
2.33 |
4.18% |
1,377 |
Feb-02-2024 |
55.75 |
-0.60 |
-1.06% |
2,251 |
Feb-01-2024 |
56.35 |
0.66 |
1.19% |
2,610 |
Jan-31-2024 |
55.69 |
0.98 |
1.79% |
669 |
Jan-30-2024 |
54.71 |
-0.01 |
-0.02% |
140,790 |
Jan-29-2024 |
54.72 |
0.54 |
1.00% |
567,620 |
Jan-26-2024 |
54.18 |
0.28 |
0.52% |
293,116 |
Jan-25-2024 |
53.90 |
0.00 |
0.00% |
909 |
Jan-24-2024 |
53.90 |
-0.45 |
-0.83% |
3,496 |
Jan-23-2024 |
54.35 |
0.04 |
0.07% |
9,697 |
Jan-22-2024 |
54.31 |
-0.47 |
-0.86% |
10,481 |