JSE Combined Index as at January 22, 2025
Ordinary Stocks (JMD)
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| 138SL | 4.07 | -0.16 | -3.78% | 7,481 |
| 1GS | 0.55 | -0.02 | -3.51% | 1,070,290 |
| AFS | 17.62 | 0.39 | 2.26% | 4,449 |
| AMG | 3.26 | 0.26 | 8.67% | 4,000 |
| BIL | 73.51 | 0.00 | 0.00% | 1,460 |
| BPOW | 5.43 | 0.00 | 0.00% | 171 |
| BRG | 8.30 | 0.00 | 0.00% | 417 |
| CABROKERS | 2.74 | 0.00 | 0.00% | 0 |
| CAC | 2.30 | 0.00 | 0.00% | 0 |
| CAR | 13.92 | 0.03 | 0.22% | 73,277 |
| CCC | 82.65 | -0.12 | -0.14% | 26,887 |
| CFF | 1.32 | 0.00 | 0.00% | 4,137 |
| CHL | 12.60 | 0.32 | 2.61% | 50 |
| CPJ | 8.30 | -0.47 | -5.36% | 226,044 |
| DCOVE | 19.09 | -0.16 | -0.83% | 8,406 |
| DOLLA | 2.96 | -0.03 | -1.00% | 293,360 |
| DTL | 1.81 | 0.01 | 0.56% | 201,500 |
| EFRESH | 1.98 | -0.01 | -0.50% | 539 |
| ELITE | 1.61 | -0.02 | -1.23% | 15,505 |
| ENERGY | 1.28 | 0.01 | 0.79% | 5,439 |
| EPLY | 37.00 | 0.04 | 0.11% | 263 |
| FESCO | 3.51 | 0.07 | 2.03% | 84,404 |
| FOSRICH | 2.16 | 0.01 | 0.47% | 128,513 |
| FTNA | 8.07 | -0.02 | -0.25% | 61,430 |
| GENAC | 6.08 | 0.00 | 0.00% | 0 |
| GK | 73.92 | 0.41 | 0.56% | 11,561 |
| GWEST | 0.93 | 0.04 | 4.49% | 26,837 |
| HONBUN | 8.49 | 0.17 | 2.04% | 53,320 |
| INDIES | 3.58 | -0.49 | -12.04% | 477,188 |
| IPCL | 1.45 | 0.02 | 1.40% | 2,750 |
| ISP | 24.05 | 0.00 | 0.00% | 0 |
| JAMT | 2.20 | 0.01 | 0.46% | 8,837,088 |
| JBG | 39.70 | 1.12 | 2.90% | 9,984 |
| JETCON | 1.16 | 0.00 | 0.00% | 0 |
| JFP | 0.93 | -0.01 | -1.06% | 1,416 |
| JMMBGL | 20.87 | 0.09 | 0.43% | 67,776 |
| JP | 23.70 | 0.00 | 0.00% | 0 |
| JSE | 13.28 | 0.23 | 1.76% | 5,323 |
| KEX | 11.57 | -1.40 | -10.79% | 5,131 |
| KEY | 2.30 | 0.00 | 0.00% | 500 |
| KLE | 1.30 | 0.05 | 4.00% | 5,200 |
| KNTYR | 0.45 | 0.00 | 0.00% | 163,830 |
| KREMI | 2.91 | 0.00 | 0.00% | 0 |
| KW | 30.01 | 0.33 | 1.11% | 2,141 |
| LAB | 1.18 | -0.02 | -1.67% | 5,928 |
| LASD | 4.35 | 0.00 | 0.00% | 8,108 |
| LASF | 1.65 | 0.00 | 0.00% | 2,001,331 |
| LASM | 8.03 | 0.03 | 0.38% | 26,463 |
| LEARN | 0.33 | -0.01 | -2.94% | 746,035 |
| LUMBER | 2.52 | 0.00 | 0.00% | 16,918 |
| MAILPAC | 2.63 | 0.00 | 0.00% | 25,029 |
| MDS | 1.69 | 0.04 | 2.42% | 453 |
| MEEG | 11.49 | 0.00 | 0.00% | 0 |
| MFS | 0.52 | 0.00 | 0.00% | 0 |
| MGL | 8.01 | -0.28 | -3.38% | 2 |
| MJE | 9.41 | -0.59 | -5.90% | 10,433 |
| MTL | 14.55 | 0.00 | 0.00% | 0 |
| NCBFG | 50.65 | 0.09 | 0.18% | 5,210 |
| ONE | 0.99 | 0.02 | 2.06% | 182,448 |
| PAL | 1.16 | -0.14 | -10.77% | 12,247 |
| PJAM | 50.61 | 0.10 | 0.20% | 6,399 |
| PJX | 10.50 | 0.00 | 0.00% | 0 |
| PTL | 1.11 | -0.02 | -1.77% | 4,334 |
| PULS | 1.05 | 0.05 | 5.00% | 58 |
| PURITY | 1.97 | 0.00 | 0.00% | 0 |
| QWI | 0.88 | -0.01 | -1.12% | 58,395 |
| RJR | 1.14 | 0.07 | 6.54% | 1,697,109 |
| ROC | 4.30 | 0.00 | 0.00% | 0 |
| RPL | 2.70 | -0.34 | -11.18% | 1,719,630 |
| SALF | 3.26 | -0.19 | -5.51% | 2,519 |
| SELECTF | 0.46 | 0.00 | 0.00% | 632,852 |
| SELECTMD | 0.88 | -0.01 | -1.12% | 116,613 |
| SEP | 84.02 | -0.09 | -0.11% | 9,112 |
| SGJ | 57.73 | -1.09 | -1.85% | 45,840 |
| SJ | 39.00 | 0.07 | 0.18% | 1,749 |
| SML | 6.66 | -1.34 | -16.75% | 17,450 |
| SOS | 1.48 | -0.07 | -4.52% | 248,650 |
| SPURTREE | 1.92 | 0.03 | 1.59% | 58,748 |
| SRFJMD | 9.90 | 0.00 | 0.00% | 6,212 |
| SVL | 22.00 | 0.02 | 0.09% | 29,932 |
| TJH | 4.22 | -0.09 | -2.09% | 8,989,728 |
| TJH | 4.22 | 4.19 | 14,605.92% | 8,989,728 |
| TROPICAL | 2.60 | 0.00 | 0.00% | 55,392 |
| TTECH | 2.00 | 0.46 | 29.87% | 100 |
| VMIL | 2.39 | -0.16 | -6.27% | 90,993 |
| WIG | 1.31 | -0.02 | -1.50% | 1,233,176 |
| WISYNCO | 21.31 | -0.02 | -0.09% | 222,260 |
| XFUND | 8.52 | -0.10 | -1.16% | 38,587 |
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| 138SL | 4.07 | -0.16 | -3.78% | 7,481 |
| 1GS | 0.55 | -0.02 | -3.51% | 1,070,290 |
| AFS | 17.62 | 0.39 | 2.26% | 4,449 |
| AMG | 3.26 | 0.26 | 8.67% | 4,000 |
| BIL | 73.51 | 0.00 | 0.00% | 1,460 |
| BPOW | 5.43 | 0.00 | 0.00% | 171 |
| BRG | 8.30 | 0.00 | 0.00% | 417 |
| CABROKERS | 2.74 | 0.00 | 0.00% | 0 |
| CAC | 2.30 | 0.00 | 0.00% | 0 |
| CAR | 13.92 | 0.03 | 0.22% | 73,277 |
| CCC | 82.65 | -0.12 | -0.14% | 26,887 |
| CFF | 1.32 | 0.00 | 0.00% | 4,137 |
| CHL | 12.60 | 0.32 | 2.61% | 50 |
| CPJ | 8.30 | -0.47 | -5.36% | 226,044 |
| DCOVE | 19.09 | -0.16 | -0.83% | 8,406 |
| DOLLA | 2.96 | -0.03 | -1.00% | 293,360 |
| DTL | 1.81 | 0.01 | 0.56% | 201,500 |
| EFRESH | 1.98 | -0.01 | -0.50% | 539 |
| ELITE | 1.61 | -0.02 | -1.23% | 15,505 |
| ENERGY | 1.28 | 0.01 | 0.79% | 5,439 |
| EPLY | 37.00 | 0.04 | 0.11% | 263 |
| FESCO | 3.51 | 0.07 | 2.03% | 84,404 |
| FOSRICH | 2.16 | 0.01 | 0.47% | 128,513 |
| FTNA | 8.07 | -0.02 | -0.25% | 61,430 |
| GENAC | 6.08 | 0.00 | 0.00% | 0 |
| GK | 73.92 | 0.41 | 0.56% | 11,561 |
| GWEST | 0.93 | 0.04 | 4.49% | 26,837 |
| HONBUN | 8.49 | 0.17 | 2.04% | 53,320 |
| INDIES | 3.58 | -0.49 | -12.04% | 477,188 |
| IPCL | 1.45 | 0.02 | 1.40% | 2,750 |
| ISP | 24.05 | 0.00 | 0.00% | 0 |
| JAMT | 2.20 | 0.01 | 0.46% | 8,837,088 |
| JBG | 39.70 | 1.12 | 2.90% | 9,984 |
| JETCON | 1.16 | 0.00 | 0.00% | 0 |
| JFP | 0.93 | -0.01 | -1.06% | 1,416 |
| JMMBGL | 20.87 | 0.09 | 0.43% | 67,776 |
| JP | 23.70 | 0.00 | 0.00% | 0 |
| JSE | 13.28 | 0.23 | 1.76% | 5,323 |
| KEX | 11.57 | -1.40 | -10.79% | 5,131 |
| KEY | 2.30 | 0.00 | 0.00% | 500 |
| KLE | 1.30 | 0.05 | 4.00% | 5,200 |
| KNTYR | 0.45 | 0.00 | 0.00% | 163,830 |
| KREMI | 2.91 | 0.00 | 0.00% | 0 |
| KW | 30.01 | 0.33 | 1.11% | 2,141 |
| LAB | 1.18 | -0.02 | -1.67% | 5,928 |
| LASD | 4.35 | 0.00 | 0.00% | 8,108 |
| LASF | 1.65 | 0.00 | 0.00% | 2,001,331 |
| LASM | 8.03 | 0.03 | 0.38% | 26,463 |
| LEARN | 0.33 | -0.01 | -2.94% | 746,035 |
| LUMBER | 2.52 | 0.00 | 0.00% | 16,918 |
| MAILPAC | 2.63 | 0.00 | 0.00% | 25,029 |
| MDS | 1.69 | 0.04 | 2.42% | 453 |
| MEEG | 11.49 | 0.00 | 0.00% | 0 |
| MFS | 0.52 | 0.00 | 0.00% | 0 |
| MGL | 8.01 | -0.28 | -3.38% | 2 |
| MJE | 9.41 | -0.59 | -5.90% | 10,433 |
| MTL | 14.55 | 0.00 | 0.00% | 0 |
| NCBFG | 50.65 | 0.09 | 0.18% | 5,210 |
| ONE | 0.99 | 0.02 | 2.06% | 182,448 |
| PAL | 1.16 | -0.14 | -10.77% | 12,247 |
| PJAM | 50.61 | 0.10 | 0.20% | 6,399 |
| PJX | 10.50 | 0.00 | 0.00% | 0 |
| PTL | 1.11 | -0.02 | -1.77% | 4,334 |
| PULS | 1.05 | 0.05 | 5.00% | 58 |
| PURITY | 1.97 | 0.00 | 0.00% | 0 |
| QWI | 0.88 | -0.01 | -1.12% | 58,395 |
| RJR | 1.14 | 0.07 | 6.54% | 1,697,109 |
| ROC | 4.30 | 0.00 | 0.00% | 0 |
| RPL | 2.70 | -0.34 | -11.18% | 1,719,630 |
| SALF | 3.26 | -0.19 | -5.51% | 2,519 |
| SELECTF | 0.46 | 0.00 | 0.00% | 632,852 |
| SELECTMD | 0.88 | -0.01 | -1.12% | 116,613 |
| SEP | 84.02 | -0.09 | -0.11% | 9,112 |
| SGJ | 57.73 | -1.09 | -1.85% | 45,840 |
| SJ | 39.00 | 0.07 | 0.18% | 1,749 |
| SML | 6.66 | -1.34 | -16.75% | 17,450 |
| SOS | 1.48 | -0.07 | -4.52% | 248,650 |
| SPURTREE | 1.92 | 0.03 | 1.59% | 58,748 |
| SRFJMD | 9.90 | 0.00 | 0.00% | 6,212 |
| SVL | 22.00 | 0.02 | 0.09% | 29,932 |
| TJH | 4.22 | -0.09 | -2.09% | 8,989,728 |
| TJH | 4.22 | 4.19 | 14,605.92% | 8,989,728 |
| TROPICAL | 2.60 | 0.00 | 0.00% | 55,392 |
| TTECH | 2.00 | 0.46 | 29.87% | 100 |
| VMIL | 2.39 | -0.16 | -6.27% | 90,993 |
| WIG | 1.31 | -0.02 | -1.50% | 1,233,176 |
| WISYNCO | 21.31 | -0.02 | -0.09% | 222,260 |
| XFUND | 8.52 | -0.10 | -1.16% | 38,587 |
Ordinary Stocks (USD)
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| ECL | 3.3600 | 0.0000 | 0.00% | 0 |
| FIRSTROCKJMD | 8.5292 | 0.0000 | 0.00% | 0 |
| FIRSTROCKUSD | 0.0260 | 0.0000 | 0.00% | 0 |
| KPREIT | 8.9965 | 0.0000 | 0.00% | 0 |
| MPCCEL | 70.0000 | 0.0000 | 0.00% | 0 |
| MPCCEL | 0.6500 | -0.0458 | -6.58% | 1 |
| MTL | 0.1085 | 0.0000 | 0.00% | 0 |
| PBS | 1.4500 | 0.0000 | 0.00% | 0 |
| PROVEN | 17.9300 | -3.3100 | -15.58% | 14,194 |
| SCIJMD | 12.0000 | 0.0000 | 0.00% | 0 |
| SCIUSD | 0.0695 | 0.0063 | 9.97% | 2,866 |
| SIL | 2.8000 | 0.0000 | 0.00% | 21,750 |
| SRFUSD | 0.0590 | 0.0000 | 0.00% | 0 |
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| ECL | 3.3600 | 0.0000 | 0.00% | 0 |
| FIRSTROCKJMD | 8.5292 | 0.0000 | 0.00% | 0 |
| FIRSTROCKUSD | 0.0260 | 0.0000 | 0.00% | 0 |
| KPREIT | 8.9965 | 0.0000 | 0.00% | 0 |
| MPCCEL | 70.0000 | 0.0000 | 0.00% | 0 |
| MPCCEL | 0.6500 | -0.0458 | -6.58% | 1 |
| MTL | 0.1085 | 0.0000 | 0.00% | 0 |
| PBS | 1.4500 | 0.0000 | 0.00% | 0 |
| PROVEN | 17.9300 | -3.3100 | -15.58% | 14,194 |
| SCIJMD | 12.0000 | 0.0000 | 0.00% | 0 |
| SCIUSD | 0.0695 | 0.0063 | 9.97% | 2,866 |
| SIL | 2.8000 | 0.0000 | 0.00% | 21,750 |
| SRFUSD | 0.0590 | 0.0000 | 0.00% | 0 |
