Junior Market Index as at January 22, 2025
Ordinary Stocks (JMD)
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| 1GS | 0.55 | -0.02 | -3.51% | 1,070,290 |
| AFS | 17.62 | 0.39 | 2.26% | 4,449 |
| AMG | 3.26 | 0.26 | 8.67% | 4,000 |
| BPOW | 5.43 | 0.00 | 0.00% | 171 |
| CABROKERS | 2.74 | 0.00 | 0.00% | 0 |
| CAC | 2.30 | 0.00 | 0.00% | 0 |
| CFF | 1.32 | 0.00 | 0.00% | 4,137 |
| CHL | 12.60 | 0.32 | 2.61% | 50 |
| DCOVE | 19.09 | -0.16 | -0.83% | 8,406 |
| DOLLA | 2.96 | -0.03 | -1.00% | 293,360 |
| DTL | 1.81 | 0.01 | 0.56% | 201,500 |
| EFRESH | 1.98 | -0.01 | -0.50% | 539 |
| ELITE | 1.61 | -0.02 | -1.23% | 15,505 |
| FESCO | 3.51 | 0.07 | 2.03% | 84,404 |
| FOSRICH | 2.16 | 0.01 | 0.47% | 128,513 |
| FTNA | 8.07 | -0.02 | -0.25% | 61,430 |
| GWEST | 0.93 | 0.04 | 4.49% | 26,837 |
| HONBUN | 8.49 | 0.17 | 2.04% | 53,320 |
| INDIES | 3.58 | -0.49 | -12.04% | 477,188 |
| IPCL | 1.45 | 0.02 | 1.40% | 2,750 |
| ISP | 24.05 | 0.00 | 0.00% | 0 |
| JAMT | 2.20 | 0.01 | 0.46% | 8,837,088 |
| JETCON | 1.16 | 0.00 | 0.00% | 0 |
| JFP | 0.93 | -0.01 | -1.06% | 1,416 |
| KEX | 11.57 | -1.40 | -10.79% | 5,131 |
| KLE | 1.30 | 0.05 | 4.00% | 5,200 |
| KNTYR | 0.45 | 0.00 | 0.00% | 163,830 |
| KREMI | 2.91 | 0.00 | 0.00% | 0 |
| LAB | 1.18 | -0.02 | -1.67% | 5,928 |
| LASF | 1.65 | 0.00 | 0.00% | 2,001,331 |
| LEARN | 0.33 | -0.01 | -2.94% | 746,035 |
| LUMBER | 2.52 | 0.00 | 0.00% | 16,918 |
| MAILPAC | 2.63 | 0.00 | 0.00% | 25,029 |
| MDS | 1.69 | 0.04 | 2.42% | 453 |
| MEEG | 11.49 | 0.00 | 0.00% | 0 |
| MFS | 0.52 | 0.00 | 0.00% | 0 |
| ONE | 0.99 | 0.02 | 2.06% | 182,448 |
| PTL | 1.11 | -0.02 | -1.77% | 4,334 |
| PURITY | 1.97 | 0.00 | 0.00% | 0 |
| ROC | 4.30 | 0.00 | 0.00% | 0 |
| RPL | 2.70 | -0.34 | -11.18% | 1,719,630 |
| SOS | 1.48 | -0.07 | -4.52% | 248,650 |
| SPURTREE | 1.92 | 0.03 | 1.59% | 58,748 |
| TROPICAL | 2.60 | 0.00 | 0.00% | 55,392 |
| TTECH | 2.00 | 0.46 | 29.87% | 100 |
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| 1GS | 0.55 | -0.02 | -3.51% | 1,070,290 |
| AFS | 17.62 | 0.39 | 2.26% | 4,449 |
| AMG | 3.26 | 0.26 | 8.67% | 4,000 |
| BPOW | 5.43 | 0.00 | 0.00% | 171 |
| CABROKERS | 2.74 | 0.00 | 0.00% | 0 |
| CAC | 2.30 | 0.00 | 0.00% | 0 |
| CFF | 1.32 | 0.00 | 0.00% | 4,137 |
| CHL | 12.60 | 0.32 | 2.61% | 50 |
| DCOVE | 19.09 | -0.16 | -0.83% | 8,406 |
| DOLLA | 2.96 | -0.03 | -1.00% | 293,360 |
| DTL | 1.81 | 0.01 | 0.56% | 201,500 |
| EFRESH | 1.98 | -0.01 | -0.50% | 539 |
| ELITE | 1.61 | -0.02 | -1.23% | 15,505 |
| FESCO | 3.51 | 0.07 | 2.03% | 84,404 |
| FOSRICH | 2.16 | 0.01 | 0.47% | 128,513 |
| FTNA | 8.07 | -0.02 | -0.25% | 61,430 |
| GWEST | 0.93 | 0.04 | 4.49% | 26,837 |
| HONBUN | 8.49 | 0.17 | 2.04% | 53,320 |
| INDIES | 3.58 | -0.49 | -12.04% | 477,188 |
| IPCL | 1.45 | 0.02 | 1.40% | 2,750 |
| ISP | 24.05 | 0.00 | 0.00% | 0 |
| JAMT | 2.20 | 0.01 | 0.46% | 8,837,088 |
| JETCON | 1.16 | 0.00 | 0.00% | 0 |
| JFP | 0.93 | -0.01 | -1.06% | 1,416 |
| KEX | 11.57 | -1.40 | -10.79% | 5,131 |
| KLE | 1.30 | 0.05 | 4.00% | 5,200 |
| KNTYR | 0.45 | 0.00 | 0.00% | 163,830 |
| KREMI | 2.91 | 0.00 | 0.00% | 0 |
| LAB | 1.18 | -0.02 | -1.67% | 5,928 |
| LASF | 1.65 | 0.00 | 0.00% | 2,001,331 |
| LEARN | 0.33 | -0.01 | -2.94% | 746,035 |
| LUMBER | 2.52 | 0.00 | 0.00% | 16,918 |
| MAILPAC | 2.63 | 0.00 | 0.00% | 25,029 |
| MDS | 1.69 | 0.04 | 2.42% | 453 |
| MEEG | 11.49 | 0.00 | 0.00% | 0 |
| MFS | 0.52 | 0.00 | 0.00% | 0 |
| ONE | 0.99 | 0.02 | 2.06% | 182,448 |
| PTL | 1.11 | -0.02 | -1.77% | 4,334 |
| PURITY | 1.97 | 0.00 | 0.00% | 0 |
| ROC | 4.30 | 0.00 | 0.00% | 0 |
| RPL | 2.70 | -0.34 | -11.18% | 1,719,630 |
| SOS | 1.48 | -0.07 | -4.52% | 248,650 |
| SPURTREE | 1.92 | 0.03 | 1.59% | 58,748 |
| TROPICAL | 2.60 | 0.00 | 0.00% | 55,392 |
| TTECH | 2.00 | 0.46 | 29.87% | 100 |
Ordinary Stocks (USD)
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| ECL | 3.3600 | 0.0000 | 0.00% | 0 |
| Symbol | Price | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| ECL | 3.3600 | 0.0000 | 0.00% | 0 |
