Search
Close this search box.

Trade Summary

Main Market
May 17, 2024

In Friday's trading session the following reflects the movement of the JSE Indices: -

  • The JSE Index advanced by 854.69 points ( 0.27 %) to close at 321,317.22 points and the volume traded amounted to 26,822,609 valued at $484,009,142.72.
  • The JSE All Jamaican Composite Index advanced by 1,282.66 points ( 0.36 %) to close at 358,400.25 points and the volume traded amounted to 26,804,437 valued at $483,962,013.43.
  • The JSE Select Index declined by 12.02 points ( 0.15 %) to close at 7,900.38 points and the volume traded amounted to 7,989,396 valued at $449,596,713.73.
  • The JSE Cross Listed Index declined by 0.06 points ( 0.11 %) to close at 54.62 points and the volume traded amounted to 128 valued at $6,745.81.
  • The JSE Financial Index advanced by 0.34 points ( 0.50 %) to close at 68.27 points and the volume traded amounted to 1,078,677 valued at $46,769,949.36.
  • The JSE Manufacturing & Distribution Index closed at 103.78 and the volume traded amounted to 9,636,156 valued at $413,687,102.63.

Overall Market activity resulted from trading in 57 stocks of which 26 advanced, 23 declined and 8 traded firm.

Market volume amounted to 26,822,609 units valued at over $484,009,142.72.

The following companies represent the overall volume leaders: -

  1. JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES with 13,000,000 units (48.47%)
  2. GRACEKENNEDY LIMITED with 5,267,115 units (19.64%)
  3. WIGTON WINDFARM LIMITED ORDINARY SHARES with 3,312,327 units (12.35%)

Stocks Advancing

Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
BIL BARITA INVESTMENTS LIMITED 113 71.80 1.41 2.00
CCC CARIBBEAN CEMENT COMPANY LTD. 1,100 62.85 0.51 0.82
CAR CARRERAS LIMITED 1,869,810 8.94 0.02 0.22
EPLY7.25 EPPLEY LIMITED 7.25% PREFERENCE SHARES 498 18.84 0.01 0.05
EPLY7.75 EPPLEY LIMITED 7.75% PREFERENCE SHARES 11,352 20.00 0.01 0.05
FIRSTROCKJMD FIRST ROCK REAL ESTATE INVESTMENTS LIMITED 2,431 9.62 0.42 4.57
GENAC GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED 2,016 6.85 0.13 1.93
JBG JAMAICA BROILERS GROUP 22,298 30.94 0.18 0.59
JP JAMAICA PRODUCERS GROUP LTD. 6,579 22.50 0.08 0.36
JSE JAMAICA STOCK EXCHANGE 3,201 11.17 0.56 5.28
KEY KEY INSURANCE COMPANY LIMITED 28 2.39 0.11 4.82
KPREIT KINGSTON PROPERTIES LIMITED 14,000 7.70 0.08 1.05
KW KINGSTON WHARVES LIMITED 8,458 26.00 0.71 2.81
LASM LASCO MANUFACTURING LIMITED 23,890 5.21 0.04 0.77
MGL MAYBERRY GROUP LTD. 10,016 8.00 0.50 6.67
PAL PALACE AMUSEMENT CO. LTD. 151 1.08 0.04 3.85
PJAM PAN JAMAICA GROUP LIMITED 5,734 47.50 0.24 0.51
XFUND SAGICOR REAL ESTATE X FUND LTD. 23 7.64 0.59 8.37
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 340,985 0.42 0.02 5.00
SALF SALADA FOODS JAMAICA LTD. 3,349 3.75 0.04 1.08
SGJ SCOTIA GROUP JAMAICA LIMITED 64,233 43.21 1.29 3.08
SML STANLEY MOTTA LIMITED ORDINARY SHARES 500 6.61 0.01 0.15
SVL SUPREME VENTURES LIMITED 91,278 24.98 0.07 0.28
TJH TRANSJAMAICAN HIGHWAY LIMITED 1,467,561 3.29 0.01 0.30
VMIL VM INVESTMENTS LIMITED 78,378 2.77 0.05 1.84
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 8,096 20.96 0.22 1.06
Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
BIL BARITA INVESTMENTS LIMITED 113 71.80 1.41 2.00
CCC CARIBBEAN CEMENT COMPANY LTD. 1,100 62.85 0.51 0.82
CAR CARRERAS LIMITED 1,869,810 8.94 0.02 0.22
EPLY7.25 EPPLEY LIMITED 7.25% PREFERENCE SHARES 498 18.84 0.01 0.05
EPLY7.75 EPPLEY LIMITED 7.75% PREFERENCE SHARES 11,352 20.00 0.01 0.05
FIRSTROCKJMD FIRST ROCK REAL ESTATE INVESTMENTS LIMITED 2,431 9.62 0.42 4.57
GENAC GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED 2,016 6.85 0.13 1.93
JBG JAMAICA BROILERS GROUP 22,298 30.94 0.18 0.59
JP JAMAICA PRODUCERS GROUP LTD. 6,579 22.50 0.08 0.36
JSE JAMAICA STOCK EXCHANGE 3,201 11.17 0.56 5.28
KEY KEY INSURANCE COMPANY LIMITED 28 2.39 0.11 4.82
KPREIT KINGSTON PROPERTIES LIMITED 14,000 7.70 0.08 1.05
KW KINGSTON WHARVES LIMITED 8,458 26.00 0.71 2.81
LASM LASCO MANUFACTURING LIMITED 23,890 5.21 0.04 0.77
MGL MAYBERRY GROUP LTD. 10,016 8.00 0.50 6.67
PAL PALACE AMUSEMENT CO. LTD. 151 1.08 0.04 3.85
PJAM PAN JAMAICA GROUP LIMITED 5,734 47.50 0.24 0.51
XFUND SAGICOR REAL ESTATE X FUND LTD. 23 7.64 0.59 8.37
SELECTF SAGICOR SELECT FUNDS LIMITED - FINANCIAL 340,985 0.42 0.02 5.00
SALF SALADA FOODS JAMAICA LTD. 3,349 3.75 0.04 1.08
SGJ SCOTIA GROUP JAMAICA LIMITED 64,233 43.21 1.29 3.08
SML STANLEY MOTTA LIMITED ORDINARY SHARES 500 6.61 0.01 0.15
SVL SUPREME VENTURES LIMITED 91,278 24.98 0.07 0.28
TJH TRANSJAMAICAN HIGHWAY LIMITED 1,467,561 3.29 0.01 0.30
VMIL VM INVESTMENTS LIMITED 78,378 2.77 0.05 1.84
WISYNCO WISYNCO GROUP LTD ORDINARY SHARES 8,096 20.96 0.22 1.06

Stocks Declining:

Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SL 138 STUDENT LIVING JAMAICA LIMITED 515 4.00 -0.13 -3.15
ASBH A.S. BRYDEN & SONS HOLDINGS LIMITED 44 38.26 -0.06 -0.16
BRG BERGER PAINTS JAMAICA LTD. 5,001 7.33 -1.33 -15.36
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 384 9.40 -0.02 -0.21
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 100 39.50 -0.49 -1.23
GK GRACEKENNEDY LIMITED 5,267,115 74.02 -1.42 -1.88
GHL GUARDIAN HOLDINGS LIMITED 1 369.00 -0.98 -0.26
ENERGY INNOVATIVE ENERGY GROUP LIMITED 91,205 1.13 -0.02 -1.74
JMMBGL7.00NC JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 1,000 2.80 -0.50 -15.15
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 13,000,000 1.80 -0.20 -10.00
JMMBGL JMMB GROUP LIMITED 27,027 23.55 -0.93 -3.80
LASD LASCO DISTRIBUTORS LIMITED 20,724 5.19 -0.20 -3.71
MASSY MASSY HOLDINGS LTD 27 89.88 -0.01 -0.01
NCBFG NCB FINANCIAL GROUP LIMITED 569,374 62.82 -0.17 -0.27
PULS PULSE INVESTMENTS LIMITED 112,988 1.64 -0.08 -4.65
QWI QWI INVESTMENTS LIMITED 114,089 0.68 -0.02 -2.86
RJR RADIO JAMAICA LIMITED 12,000 1.09 -0.01 -0.91
SJ SAGICOR GROUP JAMAICA LIMITED 9,943 40.29 -0.22 -0.54
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 75,386 0.63 -0.05 -7.35
SEP SEPROD LIMITED 614 79.06 -0.96 -1.20
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES 51,940 10.54 -0.08 -0.75
TJH8.0 TRANSJAMAICAN HIGHWAY LTD 8% 18,000 2.15 -0.02 -0.92
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 3,312,327 1.01 -0.01 -0.98
Symbol Security Volume Closing Price ($) Price Change ($) Change (%)
138SL 138 STUDENT LIVING JAMAICA LIMITED 515 4.00 -0.13 -3.15
ASBH A.S. BRYDEN & SONS HOLDINGS LIMITED 44 38.26 -0.06 -0.16
BRG BERGER PAINTS JAMAICA LTD. 5,001 7.33 -1.33 -15.36
CPJ CARIBBEAN PRODUCERS JAMAICA LIMITED 384 9.40 -0.02 -0.21
CPFV EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC 100 39.50 -0.49 -1.23
GK GRACEKENNEDY LIMITED 5,267,115 74.02 -1.42 -1.88
GHL GUARDIAN HOLDINGS LIMITED 1 369.00 -0.98 -0.26
ENERGY INNOVATIVE ENERGY GROUP LIMITED 91,205 1.13 -0.02 -1.74
JMMBGL7.00NC JMMB GROUP 7.00% VR JMD CR PREFERENCE SHARES 1,000 2.80 -0.50 -15.15
JMMBGL7.25C JMMB GROUP 7.25% VR JMD CR PREFERENCE SHARES 13,000,000 1.80 -0.20 -10.00
JMMBGL JMMB GROUP LIMITED 27,027 23.55 -0.93 -3.80
LASD LASCO DISTRIBUTORS LIMITED 20,724 5.19 -0.20 -3.71
MASSY MASSY HOLDINGS LTD 27 89.88 -0.01 -0.01
NCBFG NCB FINANCIAL GROUP LIMITED 569,374 62.82 -0.17 -0.27
PULS PULSE INVESTMENTS LIMITED 112,988 1.64 -0.08 -4.65
QWI QWI INVESTMENTS LIMITED 114,089 0.68 -0.02 -2.86
RJR RADIO JAMAICA LIMITED 12,000 1.09 -0.01 -0.91
SJ SAGICOR GROUP JAMAICA LIMITED 9,943 40.29 -0.22 -0.54
SELECTMD SAGICOR SELECT FUNDS LIMITED MANUFACTURING & DISTRIBUTION 75,386 0.63 -0.05 -7.35
SEP SEPROD LIMITED 614 79.06 -0.96 -1.20
SCIJMD SYGNUS CREDIT INVESTMENTS LIMITED JMD (SCIJMD) ORDINARY SHARES 51,940 10.54 -0.08 -0.75
TJH8.0 TRANSJAMAICAN HIGHWAY LTD 8% 18,000 2.15 -0.02 -0.92
WIG WIGTON WINDFARM LIMITED ORDINARY SHARES 3,312,327 1.01 -0.01 -0.98

Stocks Trading Firm:

Symbol Security Volume Closing Price ($)
EPLY7.50 EPPLEY 7.50% PREF SHARES DUE 2024 505 6.09
JPS7 JAMAICA PUBLIC SERVICE CO. LTD. 7% 111 48.00
JMMBGL7.35 JMMB GROUP LIMITED 7.35% CUMULATIVE REDEEMABLE PREFERENCE SHARE 12,960 3.08
JMMBGL9.50 JMMB GROUP LIMITED 9.50% 78,716 1.40
MTL MARGARITAVILLE (TURKS) LIMITED 1 15.00
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 267 10.45
PROVEN PROVEN GROUP LIMITED 1,241 21.43
SIL STERLING INVESTMENTS LIMITED 2,926 2.40
Symbol Security Volume Closing Price ($)
EPLY7.50 EPPLEY 7.50% PREF SHARES DUE 2024 505 6.09
JPS7 JAMAICA PUBLIC SERVICE CO. LTD. 7% 111 48.00
JMMBGL7.35 JMMB GROUP LIMITED 7.35% CUMULATIVE REDEEMABLE PREFERENCE SHARE 12,960 3.08
JMMBGL9.50 JMMB GROUP LIMITED 9.50% 78,716 1.40
MTL MARGARITAVILLE (TURKS) LIMITED 1 15.00
MJE MAYBERRY JAMAICAN EQUITIES LIMITED 267 10.45
PROVEN PROVEN GROUP LIMITED 1,241 21.43
SIL STERLING INVESTMENTS LIMITED 2,926 2.40

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

JSE-Logo-white-text-white-symbol.png
We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us