Price History

You may access one year of data on this page. Please visit the JSE Datasphere at jsedatasphere.com to subscribe to data beyond 1 year.

JAMAICA STOCK EXCHANGE (JSE)

January 22, 2024 through January 22, 2025

TIP: Select short periods when viewing stocks.

  Date Volume Last Traded
Price ($) 		Closing
Price ($) 		Price
Change ($) 		Closing
Bid ($) 		Closing
Ask ($)
2025-01-22 5,323 13.28 13.28 0.23 13.27 13.29
2025-01-21 8,021 13.28 13.05 0.09 13.10 13.29
2025-01-20 1,036 13.00 12.96 0.28 13.00 13.10
2025-01-17 13,854 12.99 12.68 0.08 12.65 12.99
2025-01-16 2,022 12.60 12.60 -0.10 12.72 13.00
2025-01-15 5,031,631 12.51 12.70 0.08 12.95 13.00
2025-01-14 1,873 12.99 12.62 -0.23 12.65 12.99
2025-01-13 6,341 12.52 12.85 -0.46 12.98 12.99
2025-01-10 9,841 13.38 13.31 -0.07 13.00 13.38
2025-01-09 6,988 12.50 13.38 0.78 12.60 13.38
2025-01-08 26,058 13.39 12.60 0.14 13.35 13.37
2025-01-07 9,218 13.29 12.46 -0.75 12.25 13.40
2025-01-06 153,554 13.00 13.21 -0.19 13.38 13.40
2025-01-03 42,423 13.40 13.40 0.10 13.00 13.42
2025-01-02 5,772 13.35 13.30 0.11 12.70 13.40
2024-12-31 93,002 13.30 13.19 0.18 13.30 13.40
2024-12-30 14,592 12.00 13.01 0.10 13.27 13.28
2024-12-27 213,024 11.95 12.91 0.79 11.82 13.40
2024-12-24 5,009 12.00 12.12 -0.86 12.77 12.79
2024-12-23 970 12.90 12.98 -0.01 12.88 12.90
2024-12-20 3,236 11.96 12.99 -0.23 13.18 13.20
2024-12-19 4,947 13.22 13.22 -0.02 12.00 13.22
2024-12-18 135 13.24 13.24 -0.06 13.22 13.24
2024-12-17 1,367 13.24 13.30 0.73 12.36 13.24
2024-12-16 4,086 13.43 12.57 0.21 13.38 13.43
2024-12-13 9,120 13.00 12.36 -0.78 12.00 12.99
2024-12-12 8,290 13.30 13.14 -0.26 12.02 13.30
2024-12-11 104,113 13.39 13.40 0.70 13.36 13.39
2024-12-10 104,591 13.44 12.70 -0.76 13.25 13.44
2024-12-09 45,315 13.99 13.46 1.63 13.42 13.45
2024-12-06 35,424 13.48 11.83 -0.02 11.82 13.00
2024-12-05 99,274 12.34 11.85 -0.49 11.73 12.34
2024-12-04 201,427 14.45 12.34 -0.62 13.00 14.40
2024-12-03 63,980 13.28 12.96 0.23 14.85 16.50
2024-12-02 108,587 12.25 12.73 0.73 12.92 12.95
2024-11-29 240,445 12.00 12.00 0.33 12.00 12.38
2024-11-28 118,402 12.00 11.67 -0.15 12.00 12.39
2024-11-27 52,158 11.61 11.82 -0.14 11.88 11.90
2024-11-26 1,601 11.96 11.96 0.24 11.70 11.96
2024-11-25 3,404 11.70 11.72 -0.13 11.95 11.96
2024-11-22 1,133 11.90 11.85 -0.11 11.50 11.90
2024-11-21 7,826 11.31 11.96 0.59 11.31 11.98
2024-11-20 10,225 11.31 11.37 -0.14 11.98 11.99
2024-11-19 23,440 11.99 11.51 0.43 11.98 11.99
2024-11-18 18,724 11.39 11.08 -0.22 11.39 11.40
2024-11-15 14,303 11.39 11.30 0.24 11.05 11.35
2024-11-14 8,414 11.01 11.06 0.05 11.01 11.30
2024-11-13 4,422 10.90 11.01 0.01 11.34 11.35
2024-11-12 2,365 11.00 11.00 -0.33 11.00 11.38
2024-11-11 33,837 11.00 11.33 0.15 11.28 11.30
2024-11-08 6,702 10.95 11.18 -0.12 10.90 11.20
2024-11-07 1,264 11.30 11.30 -0.09 10.90 11.29
2024-11-06 56,863 11.00 11.39 0.44 11.28 11.30
2024-11-05 14,743 10.95 10.95 0.08 10.90 11.00
2024-11-04 793 10.95 10.87 0.12 10.92 10.95
2024-11-01 35,166 10.75 10.75 -0.15 10.50 10.94
2024-10-31 287,336 10.99 10.90 0.03 10.99 11.00
2024-10-30 461,500 10.80 10.87 0.11 10.80 10.95
2024-10-29 305,566 10.90 10.76 0.41 10.80 10.90
2024-10-28 1,732 10.20 10.35 0.20 10.60 10.63
2024-10-25 652 10.14 10.15 -0.43 10.15 10.63
2024-10-24 931 10.13 10.58 0.46 10.13 10.64
2024-10-23 6,809 10.64 10.12 -0.08 10.63 10.64
2024-10-22 130,829 10.11 10.20 -0.50 10.63 10.64
2024-10-18 3,579 10.70 10.70 0.19 10.68 10.70
2024-10-17 49,577 10.70 10.51 0.07 10.67 10.70
2024-10-16 1,434 10.41 10.44 0.04 10.70 10.72
2024-10-15 17,186 10.45 10.40 -0.04 10.35 10.64
2024-10-14 9,637 10.65 10.44 0.04 10.47 10.65
2024-10-11 99,262 10.65 10.40 -0.23 10.23 10.64
2024-10-10 1,210 10.65 10.63 0.18 10.50 10.65
2024-10-09 56,780 10.45 10.45 -0.13 10.57 10.64
2024-10-08 3,167 10.23 10.58 0.09 10.50 10.64
2024-10-07 33,406 10.23 10.49 -0.10 10.57 10.60
2024-10-04 841 10.60 10.59 0.22 10.23 10.60
2024-10-03 7,729 10.22 10.37 0.09 10.22 10.60
2024-10-02 30,459 10.63 10.28 0.12 10.60 10.64
2024-10-01 340,944 10.01 10.16 -0.60 10.00 10.75
2024-09-30 172,546 10.31 10.76 0.11 10.30 10.31
2024-09-27 357,317 10.80 10.65 0.44 10.15 10.80
2024-09-26 70,550 10.20 10.21 -0.40 10.60 10.62
2024-09-25 225 10.20 10.61 0.24 10.60 10.65
2024-09-24 56,094 10.65 10.37 -0.14 10.16 10.65
2024-09-23 1,684 10.18 10.51 0.38 10.60 10.62
2024-09-20 39,759 10.65 10.13 -0.58 10.15 10.65
2024-09-19 55,499 10.50 10.71 0.03 10.11 10.68
2024-09-18 803 10.69 10.68 0.54 10.66 10.69
2024-09-17 17,140 10.70 10.14 -0.58 10.10 10.70
2024-09-16 438 10.69 10.72 0.62 10.69 10.71
2024-09-13 96,391 10.00 10.10 -0.19 10.01 10.72
2024-09-12 12,693 10.73 10.29 -0.02 10.26 10.73
2024-09-11 13,676 10.35 10.31 -0.20 10.69 10.74
2024-09-10 6,231 10.50 10.51 0.21 10.40 10.74
2024-09-09 21,426 10.74 10.30 0.10 10.69 10.74
2024-09-06 7,134 10.75 10.20 -0.38 10.25 10.75
2024-09-05 2,016 10.19 10.58 -0.34 10.25 10.75
2024-09-04 24,876 10.16 10.92 -0.06 10.85 10.90
2024-09-03 10,496 10.85 10.98 0.35 10.06 10.95
2024-09-02 284,981 10.05 10.63 0.41 10.85 10.97
2024-08-30 434 11.07 10.22 -0.52 11.04 11.05
2024-08-29 4,003 11.09 10.74 -0.05 10.74 11.07
2024-08-28 257,355 11.10 10.79 0.01 10.85 11.10
2024-08-27 140,200 10.85 10.78 0.73 10.74 10.75
2024-08-26 11,566 10.03 10.05 0.02 10.60 10.68
2024-08-23 107,795 10.03 10.03 -0.72 10.02 10.78
2024-08-22 18,192 10.75 10.75 -0.07 10.03 10.78
2024-08-21 479 10.82 10.82 0.77 10.80 10.82
2024-08-20 12,807 10.83 10.05 -0.04 10.02 10.83
2024-08-19 7,242 10.93 10.09 -0.27 10.00 10.38
2024-08-16 5,947 10.36 10.36 0.12 10.07 10.92
2024-08-15 7,551 10.15 10.24 -0.68 10.10 10.36
2024-08-14 8,016 10.94 10.92 -0.04 10.80 10.94
2024-08-13 1,110 10.96 10.96 0.82 10.35 10.95
2024-08-12 37,401 10.13 10.14 -0.12 10.80 10.96
2024-08-09 18,407 10.98 10.26 0.00 10.07 10.98
2024-08-08 16,728 10.06 10.26 -0.41 10.15 10.97
2024-08-07 1,340 10.33 10.67 0.34 10.80 10.99
2024-08-05 6,750 10.99 10.33 0.28 10.16 10.99
2024-08-02 901,571 11.00 10.05 -0.67 10.99 11.00
2024-07-31 868,251 11.25 10.72 -0.55 11.20 11.25
2024-07-30 128,090 11.40 11.27 -0.22 11.50 11.69
2024-07-29 379,670 11.10 11.49 0.29 11.10 11.20
2024-07-26 177,035 11.40 11.20 0.28 11.40 11.44
2024-07-25 63,426 11.10 10.92 0.43 11.10 11.38
2024-07-24 5,282 11.09 10.49 -0.58 10.73 11.05
2024-07-23 8,171 11.08 11.07 0.96 10.25 11.08
2024-07-22 101,193 10.01 10.11 -0.79 10.00 11.07
2024-07-19 1,678 11.07 10.90 0.74 10.13 11.07
2024-07-18 21,344 10.14 10.16 0.05 10.11 11.05
2024-07-17 229,576 10.00 10.11 -0.69 10.72 11.01
2024-07-16 6,345 10.75 10.80 0.68 10.30 11.00
2024-07-15 443,096 10.00 10.12 -1.37 10.90 11.10
2024-07-12 1,630 11.50 11.49 0.23 10.50 11.89
2024-07-11 10,687 10.55 11.26 0.23 10.50 10.51
2024-07-10 22,062 11.09 11.03 0.66 10.70 11.10
2024-07-09 50,818 10.35 10.37 0.33 10.36 11.50
2024-07-08 150,055 10.03 10.04 -0.38 11.00 11.43
2024-07-05 50 10.26 10.42 -1.48 10.27 11.50
2024-07-04 392 11.90 11.90 0.87 11.00 11.90
2024-07-02 53,132 11.00 11.03 -0.75 10.98 11.90
2024-07-01 61,424 11.86 11.78 0.28 11.05 11.90
2024-06-28 236,218 11.70 11.50 0.04 11.70 11.85
2024-06-27 542,906 11.50 11.46 0.13 11.50 11.79
2024-06-26 375,548 11.40 11.33 0.34 11.40 11.48
2024-06-25 541,557 11.30 10.99 0.04 11.47 11.48
2024-06-24 538,235 11.00 10.95 0.95 11.00 11.19
2024-06-21 11,301 10.00 10.00 0.39 9.55 10.10
2024-06-20 20,000 9.60 9.61 -0.91 9.60 10.30
2024-06-19 3,971 10.50 10.52 0.99 10.30 10.50
2024-06-18 59,135 9.58 9.53 -0.01 9.56 10.60
2024-06-17 127,287 10.70 9.54 -1.31 9.85 10.70
2024-06-14 502 10.85 10.85 0.78 10.09 10.85
2024-06-13 25,811 9.90 10.07 0.16 9.90 10.85
2024-06-12 10,109 9.86 9.91 0.05 9.86 10.00
2024-06-11 22,593 9.85 9.86 -0.07 9.85 10.39
2024-06-10 12,622 10.00 9.93 -0.31 9.95 10.39
2024-06-07 8,567 10.24 10.24 0.30 9.85 10.39
2024-06-06 762 10.39 9.94 0.05 9.85 10.39
2024-06-05 154,096 10.00 9.89 -0.64 9.85 10.00
2024-06-04 7,774 10.40 10.53 0.56 9.90 10.39
2024-06-03 10,718 10.20 9.97 -0.68 10.20 10.60
2024-05-31 2,439 10.65 10.65 -0.04 10.64 10.68
2024-05-30 75 10.69 10.69 0.85 10.15 10.68
2024-05-29 7,086 10.69 9.84 -0.24 10.15 10.69
2024-05-28 25,959 10.69 10.08 0.02 9.80 10.70
2024-05-27 65,106 10.00 10.06 -0.92 10.15 10.70
2024-05-24 2,005 10.95 10.98 1.26 9.80 10.97
2024-05-22 168,867 10.37 9.72 0.17 10.75 10.99
2024-05-21 41,353 9.20 9.55 0.33 9.20 9.50
2024-05-20 91,493 10.50 9.22 -1.95 10.15 10.50
2024-05-17 3,201 9.25 11.17 0.56 9.25 11.14
2024-05-16 11,305 11.26 10.61 1.55 10.45 11.23
2024-05-15 214,189 9.04 9.06 -0.90 9.05 10.49
2024-05-14 167,533 11.26 9.96 -0.73 9.11 11.26
2024-05-13 7,997 10.33 10.69 0.36 10.48 10.50
2024-05-10 8,002 10.25 10.33 -0.09 10.99 11.00
2024-05-09 7,156 10.32 10.42 0.09 10.34 11.29
2024-05-08 15,150 10.30 10.33 -0.36 10.25 11.45
2024-05-07 15,024 10.27 10.69 -0.22 10.25 11.45
2024-05-06 51,733 10.90 10.91 -0.59 11.10 11.45
2024-05-03 19,092 11.50 11.50 0.03 10.90 11.50
2024-05-02 1,059 11.47 11.47 0.66 10.90 11.47
2024-05-01 3,923 10.52 10.81 -0.47 11.10 11.47
2024-04-30 7,099 11.47 11.28 0.22 11.45 11.47
2024-04-29 9,962 10.55 11.06 0.16 11.10 11.20
2024-04-26 15,178 10.54 10.90 -0.58 10.52 11.48
2024-04-25 24,258 11.23 11.48 0.25 11.23 11.49
2024-04-24 19,383 10.51 11.23 -0.20 11.20 11.50
2024-04-23 33,153 11.20 11.43 -0.06 11.20 11.50
2024-04-22 507 11.49 11.49 0.10 11.31 11.49
2024-04-19 6,577 11.20 11.39 -0.11 11.20 11.49
2024-04-18 24,722 11.49 11.50 0.01 10.52 11.49
2024-04-17 394 11.49 11.49 0.42 10.28 11.50
2024-04-16 57,058 11.56 11.07 -1.05 10.27 10.28
2024-04-15 31,956 12.11 12.12 1.09 11.00 11.15
2024-04-12 211,603 11.58 11.03 0.90 10.61 11.58
2024-04-11 6,490 10.06 10.13 -0.37 10.06 10.72
2024-04-10 235,838 10.65 10.50 0.04 10.04 10.30
2024-04-09 12,500 10.31 10.46 -0.04 10.31 10.50
2024-04-08 32,956 10.50 10.50 0.01 10.31 10.50
2024-04-05 37,118 10.35 10.49 -0.01 10.30 10.61
2024-04-04 14,546 10.43 10.50 0.02 10.37 10.50
2024-04-03 71,099 10.31 10.48 0.05 10.30 10.50
2024-04-02 99,836 10.06 10.43 0.12 10.06 10.48
2024-03-28 27,606 10.49 10.31 0.27 10.48 10.49
2024-03-27 32,196 10.30 10.04 -0.26 10.04 10.50
2024-03-26 9,638 10.30 10.30 0.13 10.15 10.30
2024-03-25 22,631 10.02 10.17 -0.24 10.02 10.50
2024-03-22 3,774 10.40 10.41 0.95 10.39 10.40
2024-03-21 6,039 9.11 9.46 -0.55 9.10 10.10
2024-03-20 1,370 10.58 10.01 0.72 9.92 10.58
2024-03-19 3,250 9.14 9.29 -0.25 9.20 10.58
2024-03-18 138,342 10.00 9.54 -0.51 9.92 10.00
2024-03-15 79,230 10.00 10.05 -0.61 9.71 10.00
2024-03-14 201,083 10.70 10.66 0.37 10.10 10.11
2024-03-13 37,882 10.30 10.29 -0.01 10.19 9.18
2024-03-12 1,500 10.60 10.30 1.33 10.02 10.60
2024-03-11 5,003,479 10.60 8.97 -1.34 10.05 10.60
2024-03-08 15,439 10.70 10.31 -0.42 10.10 10.70
2024-03-07 24,750 10.13 10.73 0.60 10.13 10.73
2024-03-06 41,556 10.13 10.13 -0.61 10.13 10.72
2024-03-05 19,140 10.74 10.74 0.71 10.10 10.73
2024-03-04 1,321 10.01 10.03 -0.71 10.03 10.73
2024-03-01 1,452 10.50 10.74 0.71 9.96 10.73
2024-02-29 206,654 10.00 10.03 0.90 10.00 10.79
2024-02-28 53,086 9.12 9.13 -0.89 9.15 10.00
2024-02-27 11,022 9.98 10.02 0.04 9.25 10.03
2024-02-26 12,589 9.99 9.98 0.26 9.98 9.99
2024-02-23 4,375 9.98 9.72 0.62 9.98 9.99
2024-02-22 7,080 9.11 9.10 -0.07 9.19 9.98
2024-02-21 36,285 9.10 9.17 -0.83 9.90 9.99
2024-02-20 1,825 10.00 10.00 0.16 9.75 10.00
2024-02-19 12,102 9.00 9.84 -0.09 9.02 9.99
2024-02-16 2,987 9.90 9.93 -0.01 9.00 9.90
2024-02-15 10,002 9.99 9.94 0.20 8.90 9.99
2024-02-13 126,949 10.03 9.74 -0.26 8.56 10.03
2024-02-12 23,127 10.00 10.00 -0.01 10.00 10.03
2024-02-09 36,429 10.00 10.01 -0.02 10.00 10.03
2024-02-08 4,179 10.03 10.03 0.00 10.00 10.03
2024-02-07 500 10.03 10.03 0.03 10.00 10.03
2024-02-06 21,021 10.03 10.00 -0.03 10.00 10.03
2024-02-05 88,484 10.03 10.03 0.01 10.00 10.03
2024-02-02 15,711 10.02 10.02 0.02 10.01 10.03
2024-02-01 1,084 10.03 10.00 -0.03 10.00 10.03
2024-01-31 4 10.03 10.03 0.03 10.02 10.03
2024-01-30 851,570 10.00 10.00 0.00 10.00 10.03
2024-01-29 653,056 10.00 10.00 0.00 10.00 10.03
2024-01-26 372,032 10.00 10.00 0.30 10.00 10.03
2024-01-25 39,715 9.98 9.70 -0.30 9.97 10.00
2024-01-24 2,890 10.00 10.00 0.00 9.85 10.00
2024-01-23 277,818 10.00 10.00 -0.02 9.85 10.00
2024-01-22 4,936 10.02 10.02 -0.01 10.01 10.02
  Date Volume Last Traded
Price ($) 		Closing
Price ($) 		Price
Change ($) 		Closing
Bid ($) 		Closing
Ask ($)
2025-01-22 5,323 13.28 13.28 0.23 13.27 13.29
2025-01-21 8,021 13.28 13.05 0.09 13.10 13.29
2025-01-20 1,036 13.00 12.96 0.28 13.00 13.10
2025-01-17 13,854 12.99 12.68 0.08 12.65 12.99
2025-01-16 2,022 12.60 12.60 -0.10 12.72 13.00
2025-01-15 5,031,631 12.51 12.70 0.08 12.95 13.00
2025-01-14 1,873 12.99 12.62 -0.23 12.65 12.99
2025-01-13 6,341 12.52 12.85 -0.46 12.98 12.99
2025-01-10 9,841 13.38 13.31 -0.07 13.00 13.38
2025-01-09 6,988 12.50 13.38 0.78 12.60 13.38
2025-01-08 26,058 13.39 12.60 0.14 13.35 13.37
2025-01-07 9,218 13.29 12.46 -0.75 12.25 13.40
2025-01-06 153,554 13.00 13.21 -0.19 13.38 13.40
2025-01-03 42,423 13.40 13.40 0.10 13.00 13.42
2025-01-02 5,772 13.35 13.30 0.11 12.70 13.40
2024-12-31 93,002 13.30 13.19 0.18 13.30 13.40
2024-12-30 14,592 12.00 13.01 0.10 13.27 13.28
2024-12-27 213,024 11.95 12.91 0.79 11.82 13.40
2024-12-24 5,009 12.00 12.12 -0.86 12.77 12.79
2024-12-23 970 12.90 12.98 -0.01 12.88 12.90
2024-12-20 3,236 11.96 12.99 -0.23 13.18 13.20
2024-12-19 4,947 13.22 13.22 -0.02 12.00 13.22
2024-12-18 135 13.24 13.24 -0.06 13.22 13.24
2024-12-17 1,367 13.24 13.30 0.73 12.36 13.24
2024-12-16 4,086 13.43 12.57 0.21 13.38 13.43
2024-12-13 9,120 13.00 12.36 -0.78 12.00 12.99
2024-12-12 8,290 13.30 13.14 -0.26 12.02 13.30
2024-12-11 104,113 13.39 13.40 0.70 13.36 13.39
2024-12-10 104,591 13.44 12.70 -0.76 13.25 13.44
2024-12-09 45,315 13.99 13.46 1.63 13.42 13.45
2024-12-06 35,424 13.48 11.83 -0.02 11.82 13.00
2024-12-05 99,274 12.34 11.85 -0.49 11.73 12.34
2024-12-04 201,427 14.45 12.34 -0.62 13.00 14.40
2024-12-03 63,980 13.28 12.96 0.23 14.85 16.50
2024-12-02 108,587 12.25 12.73 0.73 12.92 12.95
2024-11-29 240,445 12.00 12.00 0.33 12.00 12.38
2024-11-28 118,402 12.00 11.67 -0.15 12.00 12.39
2024-11-27 52,158 11.61 11.82 -0.14 11.88 11.90
2024-11-26 1,601 11.96 11.96 0.24 11.70 11.96
2024-11-25 3,404 11.70 11.72 -0.13 11.95 11.96
2024-11-22 1,133 11.90 11.85 -0.11 11.50 11.90
2024-11-21 7,826 11.31 11.96 0.59 11.31 11.98
2024-11-20 10,225 11.31 11.37 -0.14 11.98 11.99
2024-11-19 23,440 11.99 11.51 0.43 11.98 11.99
2024-11-18 18,724 11.39 11.08 -0.22 11.39 11.40
2024-11-15 14,303 11.39 11.30 0.24 11.05 11.35
2024-11-14 8,414 11.01 11.06 0.05 11.01 11.30
2024-11-13 4,422 10.90 11.01 0.01 11.34 11.35
2024-11-12 2,365 11.00 11.00 -0.33 11.00 11.38
2024-11-11 33,837 11.00 11.33 0.15 11.28 11.30
2024-11-08 6,702 10.95 11.18 -0.12 10.90 11.20
2024-11-07 1,264 11.30 11.30 -0.09 10.90 11.29
2024-11-06 56,863 11.00 11.39 0.44 11.28 11.30
2024-11-05 14,743 10.95 10.95 0.08 10.90 11.00
2024-11-04 793 10.95 10.87 0.12 10.92 10.95
2024-11-01 35,166 10.75 10.75 -0.15 10.50 10.94
2024-10-31 287,336 10.99 10.90 0.03 10.99 11.00
2024-10-30 461,500 10.80 10.87 0.11 10.80 10.95
2024-10-29 305,566 10.90 10.76 0.41 10.80 10.90
2024-10-28 1,732 10.20 10.35 0.20 10.60 10.63
2024-10-25 652 10.14 10.15 -0.43 10.15 10.63
2024-10-24 931 10.13 10.58 0.46 10.13 10.64
2024-10-23 6,809 10.64 10.12 -0.08 10.63 10.64
2024-10-22 130,829 10.11 10.20 -0.50 10.63 10.64
2024-10-18 3,579 10.70 10.70 0.19 10.68 10.70
2024-10-17 49,577 10.70 10.51 0.07 10.67 10.70
2024-10-16 1,434 10.41 10.44 0.04 10.70 10.72
2024-10-15 17,186 10.45 10.40 -0.04 10.35 10.64
2024-10-14 9,637 10.65 10.44 0.04 10.47 10.65
2024-10-11 99,262 10.65 10.40 -0.23 10.23 10.64
2024-10-10 1,210 10.65 10.63 0.18 10.50 10.65
2024-10-09 56,780 10.45 10.45 -0.13 10.57 10.64
2024-10-08 3,167 10.23 10.58 0.09 10.50 10.64
2024-10-07 33,406 10.23 10.49 -0.10 10.57 10.60
2024-10-04 841 10.60 10.59 0.22 10.23 10.60
2024-10-03 7,729 10.22 10.37 0.09 10.22 10.60
2024-10-02 30,459 10.63 10.28 0.12 10.60 10.64
2024-10-01 340,944 10.01 10.16 -0.60 10.00 10.75
2024-09-30 172,546 10.31 10.76 0.11 10.30 10.31
2024-09-27 357,317 10.80 10.65 0.44 10.15 10.80
2024-09-26 70,550 10.20 10.21 -0.40 10.60 10.62
2024-09-25 225 10.20 10.61 0.24 10.60 10.65
2024-09-24 56,094 10.65 10.37 -0.14 10.16 10.65
2024-09-23 1,684 10.18 10.51 0.38 10.60 10.62
2024-09-20 39,759 10.65 10.13 -0.58 10.15 10.65
2024-09-19 55,499 10.50 10.71 0.03 10.11 10.68
2024-09-18 803 10.69 10.68 0.54 10.66 10.69
2024-09-17 17,140 10.70 10.14 -0.58 10.10 10.70
2024-09-16 438 10.69 10.72 0.62 10.69 10.71
2024-09-13 96,391 10.00 10.10 -0.19 10.01 10.72
2024-09-12 12,693 10.73 10.29 -0.02 10.26 10.73
2024-09-11 13,676 10.35 10.31 -0.20 10.69 10.74
2024-09-10 6,231 10.50 10.51 0.21 10.40 10.74
2024-09-09 21,426 10.74 10.30 0.10 10.69 10.74
2024-09-06 7,134 10.75 10.20 -0.38 10.25 10.75
2024-09-05 2,016 10.19 10.58 -0.34 10.25 10.75
2024-09-04 24,876 10.16 10.92 -0.06 10.85 10.90
2024-09-03 10,496 10.85 10.98 0.35 10.06 10.95
2024-09-02 284,981 10.05 10.63 0.41 10.85 10.97
2024-08-30 434 11.07 10.22 -0.52 11.04 11.05
2024-08-29 4,003 11.09 10.74 -0.05 10.74 11.07
2024-08-28 257,355 11.10 10.79 0.01 10.85 11.10
2024-08-27 140,200 10.85 10.78 0.73 10.74 10.75
2024-08-26 11,566 10.03 10.05 0.02 10.60 10.68
2024-08-23 107,795 10.03 10.03 -0.72 10.02 10.78
2024-08-22 18,192 10.75 10.75 -0.07 10.03 10.78
2024-08-21 479 10.82 10.82 0.77 10.80 10.82
2024-08-20 12,807 10.83 10.05 -0.04 10.02 10.83
2024-08-19 7,242 10.93 10.09 -0.27 10.00 10.38
2024-08-16 5,947 10.36 10.36 0.12 10.07 10.92
2024-08-15 7,551 10.15 10.24 -0.68 10.10 10.36
2024-08-14 8,016 10.94 10.92 -0.04 10.80 10.94
2024-08-13 1,110 10.96 10.96 0.82 10.35 10.95
2024-08-12 37,401 10.13 10.14 -0.12 10.80 10.96
2024-08-09 18,407 10.98 10.26 0.00 10.07 10.98
2024-08-08 16,728 10.06 10.26 -0.41 10.15 10.97
2024-08-07 1,340 10.33 10.67 0.34 10.80 10.99
2024-08-05 6,750 10.99 10.33 0.28 10.16 10.99
2024-08-02 901,571 11.00 10.05 -0.67 10.99 11.00
2024-07-31 868,251 11.25 10.72 -0.55 11.20 11.25
2024-07-30 128,090 11.40 11.27 -0.22 11.50 11.69
2024-07-29 379,670 11.10 11.49 0.29 11.10 11.20
2024-07-26 177,035 11.40 11.20 0.28 11.40 11.44
2024-07-25 63,426 11.10 10.92 0.43 11.10 11.38
2024-07-24 5,282 11.09 10.49 -0.58 10.73 11.05
2024-07-23 8,171 11.08 11.07 0.96 10.25 11.08
2024-07-22 101,193 10.01 10.11 -0.79 10.00 11.07
2024-07-19 1,678 11.07 10.90 0.74 10.13 11.07
2024-07-18 21,344 10.14 10.16 0.05 10.11 11.05
2024-07-17 229,576 10.00 10.11 -0.69 10.72 11.01
2024-07-16 6,345 10.75 10.80 0.68 10.30 11.00
2024-07-15 443,096 10.00 10.12 -1.37 10.90 11.10
2024-07-12 1,630 11.50 11.49 0.23 10.50 11.89
2024-07-11 10,687 10.55 11.26 0.23 10.50 10.51
2024-07-10 22,062 11.09 11.03 0.66 10.70 11.10
2024-07-09 50,818 10.35 10.37 0.33 10.36 11.50
2024-07-08 150,055 10.03 10.04 -0.38 11.00 11.43
2024-07-05 50 10.26 10.42 -1.48 10.27 11.50
2024-07-04 392 11.90 11.90 0.87 11.00 11.90
2024-07-02 53,132 11.00 11.03 -0.75 10.98 11.90
2024-07-01 61,424 11.86 11.78 0.28 11.05 11.90
2024-06-28 236,218 11.70 11.50 0.04 11.70 11.85
2024-06-27 542,906 11.50 11.46 0.13 11.50 11.79
2024-06-26 375,548 11.40 11.33 0.34 11.40 11.48
2024-06-25 541,557 11.30 10.99 0.04 11.47 11.48
2024-06-24 538,235 11.00 10.95 0.95 11.00 11.19
2024-06-21 11,301 10.00 10.00 0.39 9.55 10.10
2024-06-20 20,000 9.60 9.61 -0.91 9.60 10.30
2024-06-19 3,971 10.50 10.52 0.99 10.30 10.50
2024-06-18 59,135 9.58 9.53 -0.01 9.56 10.60
2024-06-17 127,287 10.70 9.54 -1.31 9.85 10.70
2024-06-14 502 10.85 10.85 0.78 10.09 10.85
2024-06-13 25,811 9.90 10.07 0.16 9.90 10.85
2024-06-12 10,109 9.86 9.91 0.05 9.86 10.00
2024-06-11 22,593 9.85 9.86 -0.07 9.85 10.39
2024-06-10 12,622 10.00 9.93 -0.31 9.95 10.39
2024-06-07 8,567 10.24 10.24 0.30 9.85 10.39
2024-06-06 762 10.39 9.94 0.05 9.85 10.39
2024-06-05 154,096 10.00 9.89 -0.64 9.85 10.00
2024-06-04 7,774 10.40 10.53 0.56 9.90 10.39
2024-06-03 10,718 10.20 9.97 -0.68 10.20 10.60
2024-05-31 2,439 10.65 10.65 -0.04 10.64 10.68
2024-05-30 75 10.69 10.69 0.85 10.15 10.68
2024-05-29 7,086 10.69 9.84 -0.24 10.15 10.69
2024-05-28 25,959 10.69 10.08 0.02 9.80 10.70
2024-05-27 65,106 10.00 10.06 -0.92 10.15 10.70
2024-05-24 2,005 10.95 10.98 1.26 9.80 10.97
2024-05-22 168,867 10.37 9.72 0.17 10.75 10.99
2024-05-21 41,353 9.20 9.55 0.33 9.20 9.50
2024-05-20 91,493 10.50 9.22 -1.95 10.15 10.50
2024-05-17 3,201 9.25 11.17 0.56 9.25 11.14
2024-05-16 11,305 11.26 10.61 1.55 10.45 11.23
2024-05-15 214,189 9.04 9.06 -0.90 9.05 10.49
2024-05-14 167,533 11.26 9.96 -0.73 9.11 11.26
2024-05-13 7,997 10.33 10.69 0.36 10.48 10.50
2024-05-10 8,002 10.25 10.33 -0.09 10.99 11.00
2024-05-09 7,156 10.32 10.42 0.09 10.34 11.29
2024-05-08 15,150 10.30 10.33 -0.36 10.25 11.45
2024-05-07 15,024 10.27 10.69 -0.22 10.25 11.45
2024-05-06 51,733 10.90 10.91 -0.59 11.10 11.45
2024-05-03 19,092 11.50 11.50 0.03 10.90 11.50
2024-05-02 1,059 11.47 11.47 0.66 10.90 11.47
2024-05-01 3,923 10.52 10.81 -0.47 11.10 11.47
2024-04-30 7,099 11.47 11.28 0.22 11.45 11.47
2024-04-29 9,962 10.55 11.06 0.16 11.10 11.20
2024-04-26 15,178 10.54 10.90 -0.58 10.52 11.48
2024-04-25 24,258 11.23 11.48 0.25 11.23 11.49
2024-04-24 19,383 10.51 11.23 -0.20 11.20 11.50
2024-04-23 33,153 11.20 11.43 -0.06 11.20 11.50
2024-04-22 507 11.49 11.49 0.10 11.31 11.49
2024-04-19 6,577 11.20 11.39 -0.11 11.20 11.49
2024-04-18 24,722 11.49 11.50 0.01 10.52 11.49
2024-04-17 394 11.49 11.49 0.42 10.28 11.50
2024-04-16 57,058 11.56 11.07 -1.05 10.27 10.28
2024-04-15 31,956 12.11 12.12 1.09 11.00 11.15
2024-04-12 211,603 11.58 11.03 0.90 10.61 11.58
2024-04-11 6,490 10.06 10.13 -0.37 10.06 10.72
2024-04-10 235,838 10.65 10.50 0.04 10.04 10.30
2024-04-09 12,500 10.31 10.46 -0.04 10.31 10.50
2024-04-08 32,956 10.50 10.50 0.01 10.31 10.50
2024-04-05 37,118 10.35 10.49 -0.01 10.30 10.61
2024-04-04 14,546 10.43 10.50 0.02 10.37 10.50
2024-04-03 71,099 10.31 10.48 0.05 10.30 10.50
2024-04-02 99,836 10.06 10.43 0.12 10.06 10.48
2024-03-28 27,606 10.49 10.31 0.27 10.48 10.49
2024-03-27 32,196 10.30 10.04 -0.26 10.04 10.50
2024-03-26 9,638 10.30 10.30 0.13 10.15 10.30
2024-03-25 22,631 10.02 10.17 -0.24 10.02 10.50
2024-03-22 3,774 10.40 10.41 0.95 10.39 10.40
2024-03-21 6,039 9.11 9.46 -0.55 9.10 10.10
2024-03-20 1,370 10.58 10.01 0.72 9.92 10.58
2024-03-19 3,250 9.14 9.29 -0.25 9.20 10.58
2024-03-18 138,342 10.00 9.54 -0.51 9.92 10.00
2024-03-15 79,230 10.00 10.05 -0.61 9.71 10.00
2024-03-14 201,083 10.70 10.66 0.37 10.10 10.11
2024-03-13 37,882 10.30 10.29 -0.01 10.19 9.18
2024-03-12 1,500 10.60 10.30 1.33 10.02 10.60
2024-03-11 5,003,479 10.60 8.97 -1.34 10.05 10.60
2024-03-08 15,439 10.70 10.31 -0.42 10.10 10.70
2024-03-07 24,750 10.13 10.73 0.60 10.13 10.73
2024-03-06 41,556 10.13 10.13 -0.61 10.13 10.72
2024-03-05 19,140 10.74 10.74 0.71 10.10 10.73
2024-03-04 1,321 10.01 10.03 -0.71 10.03 10.73
2024-03-01 1,452 10.50 10.74 0.71 9.96 10.73
2024-02-29 206,654 10.00 10.03 0.90 10.00 10.79
2024-02-28 53,086 9.12 9.13 -0.89 9.15 10.00
2024-02-27 11,022 9.98 10.02 0.04 9.25 10.03
2024-02-26 12,589 9.99 9.98 0.26 9.98 9.99
2024-02-23 4,375 9.98 9.72 0.62 9.98 9.99
2024-02-22 7,080 9.11 9.10 -0.07 9.19 9.98
2024-02-21 36,285 9.10 9.17 -0.83 9.90 9.99
2024-02-20 1,825 10.00 10.00 0.16 9.75 10.00
2024-02-19 12,102 9.00 9.84 -0.09 9.02 9.99
2024-02-16 2,987 9.90 9.93 -0.01 9.00 9.90
2024-02-15 10,002 9.99 9.94 0.20 8.90 9.99
2024-02-13 126,949 10.03 9.74 -0.26 8.56 10.03
2024-02-12 23,127 10.00 10.00 -0.01 10.00 10.03
2024-02-09 36,429 10.00 10.01 -0.02 10.00 10.03
2024-02-08 4,179 10.03 10.03 0.00 10.00 10.03
2024-02-07 500 10.03 10.03 0.03 10.00 10.03
2024-02-06 21,021 10.03 10.00 -0.03 10.00 10.03
2024-02-05 88,484 10.03 10.03 0.01 10.00 10.03
2024-02-02 15,711 10.02 10.02 0.02 10.01 10.03
2024-02-01 1,084 10.03 10.00 -0.03 10.00 10.03
2024-01-31 4 10.03 10.03 0.03 10.02 10.03
2024-01-30 851,570 10.00 10.00 0.00 10.00 10.03
2024-01-29 653,056 10.00 10.00 0.00 10.00 10.03
2024-01-26 372,032 10.00 10.00 0.30 10.00 10.03
2024-01-25 39,715 9.98 9.70 -0.30 9.97 10.00
2024-01-24 2,890 10.00 10.00 0.00 9.85 10.00
2024-01-23 277,818 10.00 10.00 -0.02 9.85 10.00
2024-01-22 4,936 10.02 10.02 -0.01 10.01 10.02
Select Stock
Prev. Closing Price $13.05
Open $13.28
Bid $13.27
Ask $13.29
Volume Traded 5,323
Last Traded $13.28
Summary
Price History
Latest News
Quarterly Financials
Annual Reports
Audited Financials

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

JSE-Logo-white-text-white-symbol.png
We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us