Index History

You may access one year of data on this page. Please visit the JSE Datasphere at jsedatasphere.com to subscribe to data beyond 1 year.

JSE Index (Main Index)
January 22, 2024
through
January 22, 2025

Date Value Change Change (%) Volume Traded
Jan-22-2025 330,383.72 -1,575.05 -0.47% 14,230,000
Jan-21-2025 331,958.77 -1,534.48 -0.46% 9,345,201
Jan-20-2025 333,493.25 418.99 0.13% 5,102,009
Jan-17-2025 333,074.26 -685.56 -0.21% 25,420,490
Jan-16-2025 333,759.82 1,535.63 0.46% 12,971,604
Jan-15-2025 332,224.19 2,484.38 0.75% 14,875,532
Jan-14-2025 329,739.81 -1,376.79 -0.42% 7,781,071
Jan-13-2025 331,116.60 -2,603.40 -0.78% 13,403,146
Jan-10-2025 333,720.00 1,694.68 0.51% 8,555,361
Jan-09-2025 332,025.32 -742.17 -0.22% 27,432,042
Jan-08-2025 332,767.49 -1,037.13 -0.31% 8,067,093
Jan-07-2025 333,804.62 893.50 0.27% 26,059,234
Jan-06-2025 332,911.12 -3,890.22 -1.16% 13,256,994
Jan-03-2025 336,801.34 674.92 0.20% 19,423,907
Jan-02-2025 336,126.42 331.48 0.10% 10,333,431
Dec-31-2024 335,794.94 2,595.47 0.78% 31,201,756
Dec-30-2024 333,199.47 1,719.39 0.52% 40,210,672
Dec-27-2024 331,480.08 1,586.90 0.48% 43,842,677
Dec-24-2024 329,893.18 4,705.60 1.45% 15,371,742
Dec-23-2024 325,187.58 3,736.63 1.16% 429,821,047
Dec-20-2024 321,450.95 -2,097.30 -0.65% 35,253,439
Dec-19-2024 323,548.25 -27.65 -0.01% 19,936,991
Dec-18-2024 323,575.90 -111.91 -0.03% 11,023,371
Dec-17-2024 323,687.81 2,406.09 0.75% 5,128,169
Dec-16-2024 321,281.72 -730.18 -0.23% 22,311,420
Dec-13-2024 322,011.90 -996.12 -0.31% 30,419,280
Dec-12-2024 323,008.02 2,486.67 0.78% 7,996,027
Dec-11-2024 320,521.35 1,780.84 0.56% 9,736,528
Dec-10-2024 318,740.51 -1,625.73 -0.51% 23,608,883
Dec-09-2024 320,366.24 583.08 0.18% 10,262,101
Dec-06-2024 319,783.16 -305.65 -0.10% 360,771,729
Dec-05-2024 320,088.81 -718.62 -0.22% 14,673,394
Dec-04-2024 320,807.43 -520.23 -0.16% 14,504,716
Dec-03-2024 321,327.66 -540.20 -0.17% 22,368,398
Dec-02-2024 321,867.86 276.37 0.09% 30,240,989
Nov-29-2024 321,591.49 5,333.88 1.69% 25,057,280
Nov-28-2024 316,257.61 -2,329.65 -0.73% 20,497,403
Nov-27-2024 318,587.27 366.95 0.12% 23,114,868
Nov-26-2024 318,220.32 2,864.42 0.91% 26,500,977
Nov-25-2024 315,355.90 3,381.91 1.08% 18,751,570
Nov-22-2024 311,973.99 -803.71 -0.26% 5,891,703
Nov-21-2024 312,777.70 -1,528.99 -0.49% 23,025,292
Nov-20-2024 314,306.69 -518.65 -0.16% 26,351,131
Nov-19-2024 314,825.34 319.29 0.10% 10,151,849
Nov-18-2024 314,506.05 1,016.57 0.32% 24,637,211
Nov-15-2024 313,489.48 1,227.82 0.39% 14,408,912
Nov-14-2024 312,261.66 989.89 0.32% 24,228,317
Nov-13-2024 311,271.77 -3,081.90 -0.98% 10,953,752
Nov-12-2024 314,353.67 -2,000.45 -0.63% 5,969,741
Nov-11-2024 316,354.12 -1,362.91 -0.43% 11,953,622
Nov-08-2024 317,717.03 -1,605.10 -0.50% 16,566,578
Nov-07-2024 319,322.13 2,259.74 0.71% 7,270,315
Nov-06-2024 317,062.39 -1,451.98 -0.46% 8,830,318
Nov-05-2024 318,514.37 769.19 0.24% 5,438,609
Nov-04-2024 317,745.18 150.93 0.05% 34,121,468
Nov-01-2024 317,594.25 2,601.00 0.83% 12,322,346
Oct-31-2024 314,993.25 2,216.56 0.71% 27,500,921
Oct-30-2024 312,776.69 -1,652.50 -0.53% 31,085,446
Oct-29-2024 314,429.19 3,581.63 1.15% 20,801,626
Oct-28-2024 310,847.56 2,888.42 0.94% 21,633,014
Oct-25-2024 307,959.14 619.24 0.20% 7,336,905
Oct-24-2024 307,339.90 -4,183.75 -1.34% 4,696,332
Oct-23-2024 311,523.65 2,035.29 0.66% 11,422,541
Oct-22-2024 309,488.36 -2,401.76 -0.77% 10,864,715
Oct-18-2024 311,890.12 -1,151.31 -0.37% 7,077,088
Oct-17-2024 313,041.43 -145.24 -0.05% 9,575,838
Oct-16-2024 313,186.67 2,012.28 0.65% 3,117,397
Oct-15-2024 311,174.39 908.08 0.29% 6,034,933
Oct-14-2024 310,266.31 -2,353.97 -0.75% 11,475,735
Oct-11-2024 312,620.28 1,094.94 0.35% 5,075,111
Oct-10-2024 311,525.34 -290.83 -0.09% 8,372,551
Oct-09-2024 311,816.17 333.56 0.11% 10,549,221
Oct-08-2024 311,482.61 -1,540.23 -0.49% 7,176,622
Oct-07-2024 313,022.84 -391.69 -0.12% 6,470,651
Oct-04-2024 313,414.53 -2,402.51 -0.76% 19,318,065
Oct-03-2024 315,817.04 1,278.81 0.41% 13,221,777
Oct-02-2024 314,538.23 -2,808.47 -0.88% 11,755,061
Oct-01-2024 317,346.70 -978.99 -0.31% 12,791,113
Sep-30-2024 318,325.69 5,339.38 1.71% 48,453,061
Sep-27-2024 312,986.31 3,160.11 1.02% 47,144,468
Sep-26-2024 309,826.20 2,279.17 0.74% 19,364,021
Sep-25-2024 307,547.03 -693.16 -0.22% 28,514,210
Sep-24-2024 308,240.19 -226.85 -0.07% 14,595,442
Sep-23-2024 308,467.04 2,750.13 0.90% 18,149,104
Sep-20-2024 305,716.91 -1,280.15 -0.42% 127,873,060
Sep-19-2024 306,997.06 -1,215.81 -0.39% 33,594,485
Sep-18-2024 308,212.87 1,568.72 0.51% 19,390,210
Sep-17-2024 306,644.15 -1,168.34 -0.38% 40,671,064
Sep-16-2024 307,812.49 2,371.32 0.78% 8,193,460
Sep-13-2024 305,441.17 -2,784.38 -0.90% 210,468,441
Sep-12-2024 308,225.55 -1,078.81 -0.35% 5,174,773
Sep-11-2024 309,304.36 1,228.28 0.40% 6,653,491
Sep-10-2024 308,076.08 -1.65 0.00% 9,447,304
Sep-09-2024 308,077.73 3,574.84 1.17% 18,204,801
Sep-06-2024 304,502.89 14.57 0.00% 7,156,390
Sep-05-2024 304,488.32 -4,381.54 -1.42% 45,409,858
Sep-04-2024 308,869.86 -1,716.09 -0.55% 5,508,902
Sep-03-2024 310,585.95 -947.86 -0.30% 5,755,842
Sep-02-2024 311,533.81 -965.44 -0.31% 6,274,451
Aug-30-2024 312,499.25 2,988.36 0.97% 10,194,467
Aug-29-2024 309,510.89 -2,365.34 -0.76% 13,202,248
Aug-28-2024 311,876.23 4,055.15 1.32% 10,506,094
Aug-27-2024 307,821.08 3,012.06 0.99% 18,649,323
Aug-26-2024 304,809.02 -3,382.53 -1.10% 15,366,921
Aug-23-2024 308,191.55 2,491.45 0.81% 30,657,259
Aug-22-2024 305,700.10 -273.76 -0.09% 6,224,611
Aug-21-2024 305,973.86 1,598.32 0.53% 5,507,605
Aug-20-2024 304,375.54 58.67 0.02% 6,902,923
Aug-19-2024 304,316.87 -2,066.75 -0.67% 7,762,350
Aug-16-2024 306,383.62 -2,451.83 -0.79% 48,608,865
Aug-15-2024 308,835.45 916.18 0.30% 8,643,170
Aug-14-2024 307,919.27 -768.55 -0.25% 26,967,121
Aug-13-2024 308,687.82 -1,411.14 -0.46% 10,216,315
Aug-12-2024 310,098.96 139.96 0.05% 7,412,487
Aug-09-2024 309,959.00 1,268.92 0.41% 10,938,538
Aug-08-2024 308,690.08 -148.64 -0.05% 6,279,937
Aug-07-2024 308,838.72 -3,487.84 -1.12% 8,754,488
Aug-05-2024 312,326.56 456.92 0.15% 6,572,450
Aug-02-2024 311,869.64 265.75 0.09% 78,787,930
Jul-31-2024 311,603.89 -95.13 -0.03% 21,662,256
Jul-30-2024 311,699.02 -1,735.59 -0.55% 13,781,274
Jul-29-2024 313,434.61 -1,032.32 -0.33% 12,089,527
Jul-26-2024 314,466.93 1,044.59 0.33% 13,604,571
Jul-25-2024 313,422.34 358.22 0.11% 12,877,172
Jul-24-2024 313,064.12 -863.93 -0.28% 5,083,717
Jul-23-2024 313,928.05 338.01 0.11% 11,714,898
Jul-22-2024 313,590.04 2,072.37 0.67% 17,740,034
Jul-19-2024 311,517.67 -1,235.69 -0.40% 7,561,920
Jul-18-2024 312,753.36 -860.58 -0.27% 7,104,872
Jul-17-2024 313,613.94 497.17 0.16% 26,580,065
Jul-16-2024 313,116.77 -3,334.60 -1.05% 5,847,947
Jul-15-2024 316,451.37 -2,446.38 -0.77% 3,152,052
Jul-12-2024 318,897.75 -675.66 -0.21% 26,181,772
Jul-11-2024 319,573.41 1,098.84 0.35% 8,176,004
Jul-10-2024 318,474.57 203.31 0.06% 17,985,127
Jul-09-2024 318,271.26 -315.16 -0.10% 496,133,361
Jul-08-2024 318,586.42 -670.12 -0.21% 4,667,318
Jul-05-2024 319,256.54 -1,249.94 -0.39% 2,858,995
Jul-04-2024 320,506.48 1,499.49 0.47% 3,640,057
Jul-02-2024 319,006.99 -401.33 -0.13% 15,743,476
Jul-01-2024 319,408.32 488.45 0.15% 7,386,196
Jun-28-2024 318,919.87 1,525.91 0.48% 27,058,198
Jun-27-2024 317,393.96 -2,262.58 -0.71% 13,687,861
Jun-26-2024 319,656.54 1,434.43 0.45% 13,147,467
Jun-25-2024 318,222.11 139.64 0.04% 11,380,554
Jun-24-2024 318,082.47 4,806.02 1.53% 13,700,341
Jun-21-2024 313,276.45 -2,656.40 -0.84% 18,284,634
Jun-20-2024 315,932.85 -477.47 -0.15% 6,262,498
Jun-19-2024 316,410.32 -1,265.04 -0.40% 9,539,890
Jun-18-2024 317,675.36 304.05 0.10% 6,821,943
Jun-17-2024 317,371.31 -4,686.69 -1.46% 12,757,709
Jun-14-2024 322,058.00 2,061.91 0.64% 19,405,288
Jun-13-2024 319,996.09 1,388.74 0.44% 15,756,830
Jun-12-2024 318,607.35 -9.30 0.00% 10,130,721
Jun-11-2024 318,616.65 526.71 0.17% 10,229,698
Jun-10-2024 318,089.94 -2,739.68 -0.85% 30,398,621
Jun-07-2024 320,829.62 -854.79 -0.27% 28,048,957
Jun-06-2024 321,684.41 2,321.13 0.73% 11,839,057
Jun-05-2024 319,363.28 1,447.87 0.46% 7,896,278
Jun-04-2024 317,915.41 -3,498.91 -1.09% 6,312,177
Jun-03-2024 321,414.32 -983.38 -0.31% 12,947,498
May-31-2024 322,397.70 2,430.29 0.76% 24,210,650
May-30-2024 319,967.41 207.13 0.06% 13,748,626
May-29-2024 319,760.28 -39.50 -0.01% 7,679,552
May-28-2024 319,799.78 3,108.66 0.98% 16,809,919
May-27-2024 316,691.12 -571.38 -0.18% 5,131,113
May-24-2024 317,262.50 -236.81 -0.07% 14,203,187
May-22-2024 317,499.31 -1,718.09 -0.54% 7,063,416
May-21-2024 319,217.40 -1,288.58 -0.40% 10,788,125
May-20-2024 320,505.98 -811.24 -0.25% 7,531,690
May-17-2024 321,317.22 854.69 0.27% 26,822,609
May-16-2024 320,462.53 655.93 0.21% 6,147,676
May-15-2024 319,806.60 3,561.72 1.13% 12,161,308
May-14-2024 316,244.88 -3,035.29 -0.95% 31,493,482
May-13-2024 319,280.17 718.15 0.23% 176,820,638
May-10-2024 318,562.02 -1,389.45 -0.43% 16,107,185
May-09-2024 319,951.47 439.08 0.14% 6,285,352
May-08-2024 319,512.39 -44.74 -0.01% 6,012,380
May-07-2024 319,557.13 -1,104.98 -0.34% 8,127,453
May-06-2024 320,662.11 -131.88 -0.04% 11,028,594
May-03-2024 320,793.99 -2,094.43 -0.65% 4,656,593
May-02-2024 322,888.42 439.55 0.14% 11,013,773
May-01-2024 322,448.87 415.26 0.13% 17,557,651
Apr-30-2024 322,033.61 1,606.70 0.50% 17,048,881
Apr-29-2024 320,426.91 975.37 0.31% 13,649,755
Apr-26-2024 319,451.54 -152.35 -0.05% 49,321,891
Apr-25-2024 319,603.89 2,452.20 0.77% 14,522,075
Apr-24-2024 317,151.69 -87.43 -0.03% 13,267,148
Apr-23-2024 317,239.12 -1,015.63 -0.32% 13,015,565
Apr-22-2024 318,254.75 -3,787.12 -1.18% 35,464,663
Apr-19-2024 322,041.87 -2,142.25 -0.66% 4,649,405
Apr-18-2024 324,184.12 1,240.26 0.38% 8,718,855
Apr-17-2024 322,943.86 -1,004.10 -0.31% 7,107,320
Apr-16-2024 323,947.96 -3,062.56 -0.94% 8,349,044
Apr-15-2024 327,010.52 255.28 0.08% 6,145,603
Apr-12-2024 326,755.24 -1,547.35 -0.47% 10,926,398
Apr-11-2024 328,302.59 163.28 0.05% 16,091,472
Apr-10-2024 328,139.31 1,376.12 0.42% 8,771,865
Apr-09-2024 326,763.19 -992.90 -0.30% 10,147,599
Apr-08-2024 327,756.09 1,337.67 0.41% 12,150,226
Apr-05-2024 326,418.42 -1,505.24 -0.46% 25,126,154
Apr-04-2024 327,923.66 1,510.99 0.46% 551,681,523
Apr-03-2024 326,412.67 -1,250.30 -0.38% 26,696,028
Apr-02-2024 327,662.97 -135.73 -0.04% 11,767,625
Mar-28-2024 327,798.70 787.45 0.24% 15,754,561
Mar-27-2024 327,011.25 -1,536.68 -0.47% 8,091,866
Mar-26-2024 328,547.93 5,377.41 1.66% 13,924,449
Mar-25-2024 323,170.52 -5,752.15 -1.75% 25,850,445
Mar-22-2024 328,922.67 1,662.57 0.51% 9,443,669
Mar-21-2024 327,260.10 -910.30 -0.28% 25,385,635
Mar-20-2024 328,170.40 969.26 0.30% 11,956,313
Mar-19-2024 327,201.14 -3,054.43 -0.92% 22,829,779
Mar-18-2024 330,255.57 1,460.26 0.44% 20,603,885
Mar-15-2024 328,795.31 1,821.11 0.56% 20,635,786
Mar-14-2024 326,974.20 88.64 0.03% 23,595,187
Mar-13-2024 326,885.56 -3,917.90 -1.18% 19,510,472
Mar-12-2024 330,803.46 2,050.06 0.62% 32,587,303
Mar-11-2024 328,753.40 -3,675.03 -1.11% 30,745,022
Mar-08-2024 332,428.43 1,493.04 0.45% 24,192,561
Mar-07-2024 330,935.39 -5,393.37 -1.60% 566,948,248
Mar-06-2024 336,328.76 401.57 0.12% 69,861,889
Mar-05-2024 335,927.19 -669.73 -0.20% 9,981,935
Mar-04-2024 336,596.92 28.93 0.01% 15,142,311
Mar-01-2024 336,567.99 462.86 0.14% 20,803,919
Feb-29-2024 336,105.13 228.87 0.07% 25,524,277
Feb-28-2024 335,876.26 2,276.45 0.68% 39,172,317
Feb-27-2024 333,599.81 -2,632.54 -0.78% 18,213,204
Feb-26-2024 336,232.35 3,554.31 1.07% 42,931,286
Feb-23-2024 332,678.04 -2,896.26 -0.86% 11,253,996
Feb-22-2024 335,574.30 1,512.16 0.45% 25,124,811
Feb-21-2024 334,062.14 -3,376.48 -1.00% 33,827,768
Feb-20-2024 337,438.62 5,531.32 1.67% 44,551,752
Feb-19-2024 331,907.30 -3,941.08 -1.17% 24,989,216
Feb-16-2024 335,848.38 807.06 0.24% 9,234,717
Feb-15-2024 335,041.32 634.96 0.19% 38,589,988
Feb-13-2024 334,406.36 -377.08 -0.11% 12,851,415
Feb-12-2024 334,783.44 -467.96 -0.14% 35,567,325
Feb-09-2024 335,251.40 2,195.36 0.66% 15,118,549
Feb-08-2024 333,056.04 -1,377.96 -0.41% 10,666,602
Feb-07-2024 334,434.00 137.97 0.04% 6,035,529
Feb-06-2024 334,296.03 918.50 0.28% 15,570,107
Feb-05-2024 333,377.53 4,036.96 1.23% 11,358,844
Feb-02-2024 329,340.57 256.53 0.08% 11,517,107
Feb-01-2024 329,084.04 608.95 0.19% 10,815,734
Jan-31-2024 328,475.09 3,750.40 1.15% 21,834,379
Jan-30-2024 324,724.69 -1,231.12 -0.38% 16,924,804
Jan-29-2024 325,955.81 2,680.97 0.83% 29,601,305
Jan-26-2024 323,274.84 1,549.21 0.48% 9,369,749
Jan-25-2024 321,725.63 1,118.96 0.35% 20,842,200
Jan-24-2024 320,606.67 944.29 0.30% 29,083,191
Jan-23-2024 319,662.38 -647.61 -0.20% 9,890,713
Jan-22-2024 320,309.99 -1,065.68 -0.33% 28,085,342
Date Value Change Change (%) Volume Traded
Jan-22-2025 330,383.72 -1,575.05 -0.47% 14,230,000
Jan-21-2025 331,958.77 -1,534.48 -0.46% 9,345,201
Jan-20-2025 333,493.25 418.99 0.13% 5,102,009
Jan-17-2025 333,074.26 -685.56 -0.21% 25,420,490
Jan-16-2025 333,759.82 1,535.63 0.46% 12,971,604
Jan-15-2025 332,224.19 2,484.38 0.75% 14,875,532
Jan-14-2025 329,739.81 -1,376.79 -0.42% 7,781,071
Jan-13-2025 331,116.60 -2,603.40 -0.78% 13,403,146
Jan-10-2025 333,720.00 1,694.68 0.51% 8,555,361
Jan-09-2025 332,025.32 -742.17 -0.22% 27,432,042
Jan-08-2025 332,767.49 -1,037.13 -0.31% 8,067,093
Jan-07-2025 333,804.62 893.50 0.27% 26,059,234
Jan-06-2025 332,911.12 -3,890.22 -1.16% 13,256,994
Jan-03-2025 336,801.34 674.92 0.20% 19,423,907
Jan-02-2025 336,126.42 331.48 0.10% 10,333,431
Dec-31-2024 335,794.94 2,595.47 0.78% 31,201,756
Dec-30-2024 333,199.47 1,719.39 0.52% 40,210,672
Dec-27-2024 331,480.08 1,586.90 0.48% 43,842,677
Dec-24-2024 329,893.18 4,705.60 1.45% 15,371,742
Dec-23-2024 325,187.58 3,736.63 1.16% 429,821,047
Dec-20-2024 321,450.95 -2,097.30 -0.65% 35,253,439
Dec-19-2024 323,548.25 -27.65 -0.01% 19,936,991
Dec-18-2024 323,575.90 -111.91 -0.03% 11,023,371
Dec-17-2024 323,687.81 2,406.09 0.75% 5,128,169
Dec-16-2024 321,281.72 -730.18 -0.23% 22,311,420
Dec-13-2024 322,011.90 -996.12 -0.31% 30,419,280
Dec-12-2024 323,008.02 2,486.67 0.78% 7,996,027
Dec-11-2024 320,521.35 1,780.84 0.56% 9,736,528
Dec-10-2024 318,740.51 -1,625.73 -0.51% 23,608,883
Dec-09-2024 320,366.24 583.08 0.18% 10,262,101
Dec-06-2024 319,783.16 -305.65 -0.10% 360,771,729
Dec-05-2024 320,088.81 -718.62 -0.22% 14,673,394
Dec-04-2024 320,807.43 -520.23 -0.16% 14,504,716
Dec-03-2024 321,327.66 -540.20 -0.17% 22,368,398
Dec-02-2024 321,867.86 276.37 0.09% 30,240,989
Nov-29-2024 321,591.49 5,333.88 1.69% 25,057,280
Nov-28-2024 316,257.61 -2,329.65 -0.73% 20,497,403
Nov-27-2024 318,587.27 366.95 0.12% 23,114,868
Nov-26-2024 318,220.32 2,864.42 0.91% 26,500,977
Nov-25-2024 315,355.90 3,381.91 1.08% 18,751,570
Nov-22-2024 311,973.99 -803.71 -0.26% 5,891,703
Nov-21-2024 312,777.70 -1,528.99 -0.49% 23,025,292
Nov-20-2024 314,306.69 -518.65 -0.16% 26,351,131
Nov-19-2024 314,825.34 319.29 0.10% 10,151,849
Nov-18-2024 314,506.05 1,016.57 0.32% 24,637,211
Nov-15-2024 313,489.48 1,227.82 0.39% 14,408,912
Nov-14-2024 312,261.66 989.89 0.32% 24,228,317
Nov-13-2024 311,271.77 -3,081.90 -0.98% 10,953,752
Nov-12-2024 314,353.67 -2,000.45 -0.63% 5,969,741
Nov-11-2024 316,354.12 -1,362.91 -0.43% 11,953,622
Nov-08-2024 317,717.03 -1,605.10 -0.50% 16,566,578
Nov-07-2024 319,322.13 2,259.74 0.71% 7,270,315
Nov-06-2024 317,062.39 -1,451.98 -0.46% 8,830,318
Nov-05-2024 318,514.37 769.19 0.24% 5,438,609
Nov-04-2024 317,745.18 150.93 0.05% 34,121,468
Nov-01-2024 317,594.25 2,601.00 0.83% 12,322,346
Oct-31-2024 314,993.25 2,216.56 0.71% 27,500,921
Oct-30-2024 312,776.69 -1,652.50 -0.53% 31,085,446
Oct-29-2024 314,429.19 3,581.63 1.15% 20,801,626
Oct-28-2024 310,847.56 2,888.42 0.94% 21,633,014
Oct-25-2024 307,959.14 619.24 0.20% 7,336,905
Oct-24-2024 307,339.90 -4,183.75 -1.34% 4,696,332
Oct-23-2024 311,523.65 2,035.29 0.66% 11,422,541
Oct-22-2024 309,488.36 -2,401.76 -0.77% 10,864,715
Oct-18-2024 311,890.12 -1,151.31 -0.37% 7,077,088
Oct-17-2024 313,041.43 -145.24 -0.05% 9,575,838
Oct-16-2024 313,186.67 2,012.28 0.65% 3,117,397
Oct-15-2024 311,174.39 908.08 0.29% 6,034,933
Oct-14-2024 310,266.31 -2,353.97 -0.75% 11,475,735
Oct-11-2024 312,620.28 1,094.94 0.35% 5,075,111
Oct-10-2024 311,525.34 -290.83 -0.09% 8,372,551
Oct-09-2024 311,816.17 333.56 0.11% 10,549,221
Oct-08-2024 311,482.61 -1,540.23 -0.49% 7,176,622
Oct-07-2024 313,022.84 -391.69 -0.12% 6,470,651
Oct-04-2024 313,414.53 -2,402.51 -0.76% 19,318,065
Oct-03-2024 315,817.04 1,278.81 0.41% 13,221,777
Oct-02-2024 314,538.23 -2,808.47 -0.88% 11,755,061
Oct-01-2024 317,346.70 -978.99 -0.31% 12,791,113
Sep-30-2024 318,325.69 5,339.38 1.71% 48,453,061
Sep-27-2024 312,986.31 3,160.11 1.02% 47,144,468
Sep-26-2024 309,826.20 2,279.17 0.74% 19,364,021
Sep-25-2024 307,547.03 -693.16 -0.22% 28,514,210
Sep-24-2024 308,240.19 -226.85 -0.07% 14,595,442
Sep-23-2024 308,467.04 2,750.13 0.90% 18,149,104
Sep-20-2024 305,716.91 -1,280.15 -0.42% 127,873,060
Sep-19-2024 306,997.06 -1,215.81 -0.39% 33,594,485
Sep-18-2024 308,212.87 1,568.72 0.51% 19,390,210
Sep-17-2024 306,644.15 -1,168.34 -0.38% 40,671,064
Sep-16-2024 307,812.49 2,371.32 0.78% 8,193,460
Sep-13-2024 305,441.17 -2,784.38 -0.90% 210,468,441
Sep-12-2024 308,225.55 -1,078.81 -0.35% 5,174,773
Sep-11-2024 309,304.36 1,228.28 0.40% 6,653,491
Sep-10-2024 308,076.08 -1.65 0.00% 9,447,304
Sep-09-2024 308,077.73 3,574.84 1.17% 18,204,801
Sep-06-2024 304,502.89 14.57 0.00% 7,156,390
Sep-05-2024 304,488.32 -4,381.54 -1.42% 45,409,858
Sep-04-2024 308,869.86 -1,716.09 -0.55% 5,508,902
Sep-03-2024 310,585.95 -947.86 -0.30% 5,755,842
Sep-02-2024 311,533.81 -965.44 -0.31% 6,274,451
Aug-30-2024 312,499.25 2,988.36 0.97% 10,194,467
Aug-29-2024 309,510.89 -2,365.34 -0.76% 13,202,248
Aug-28-2024 311,876.23 4,055.15 1.32% 10,506,094
Aug-27-2024 307,821.08 3,012.06 0.99% 18,649,323
Aug-26-2024 304,809.02 -3,382.53 -1.10% 15,366,921
Aug-23-2024 308,191.55 2,491.45 0.81% 30,657,259
Aug-22-2024 305,700.10 -273.76 -0.09% 6,224,611
Aug-21-2024 305,973.86 1,598.32 0.53% 5,507,605
Aug-20-2024 304,375.54 58.67 0.02% 6,902,923
Aug-19-2024 304,316.87 -2,066.75 -0.67% 7,762,350
Aug-16-2024 306,383.62 -2,451.83 -0.79% 48,608,865
Aug-15-2024 308,835.45 916.18 0.30% 8,643,170
Aug-14-2024 307,919.27 -768.55 -0.25% 26,967,121
Aug-13-2024 308,687.82 -1,411.14 -0.46% 10,216,315
Aug-12-2024 310,098.96 139.96 0.05% 7,412,487
Aug-09-2024 309,959.00 1,268.92 0.41% 10,938,538
Aug-08-2024 308,690.08 -148.64 -0.05% 6,279,937
Aug-07-2024 308,838.72 -3,487.84 -1.12% 8,754,488
Aug-05-2024 312,326.56 456.92 0.15% 6,572,450
Aug-02-2024 311,869.64 265.75 0.09% 78,787,930
Jul-31-2024 311,603.89 -95.13 -0.03% 21,662,256
Jul-30-2024 311,699.02 -1,735.59 -0.55% 13,781,274
Jul-29-2024 313,434.61 -1,032.32 -0.33% 12,089,527
Jul-26-2024 314,466.93 1,044.59 0.33% 13,604,571
Jul-25-2024 313,422.34 358.22 0.11% 12,877,172
Jul-24-2024 313,064.12 -863.93 -0.28% 5,083,717
Jul-23-2024 313,928.05 338.01 0.11% 11,714,898
Jul-22-2024 313,590.04 2,072.37 0.67% 17,740,034
Jul-19-2024 311,517.67 -1,235.69 -0.40% 7,561,920
Jul-18-2024 312,753.36 -860.58 -0.27% 7,104,872
Jul-17-2024 313,613.94 497.17 0.16% 26,580,065
Jul-16-2024 313,116.77 -3,334.60 -1.05% 5,847,947
Jul-15-2024 316,451.37 -2,446.38 -0.77% 3,152,052
Jul-12-2024 318,897.75 -675.66 -0.21% 26,181,772
Jul-11-2024 319,573.41 1,098.84 0.35% 8,176,004
Jul-10-2024 318,474.57 203.31 0.06% 17,985,127
Jul-09-2024 318,271.26 -315.16 -0.10% 496,133,361
Jul-08-2024 318,586.42 -670.12 -0.21% 4,667,318
Jul-05-2024 319,256.54 -1,249.94 -0.39% 2,858,995
Jul-04-2024 320,506.48 1,499.49 0.47% 3,640,057
Jul-02-2024 319,006.99 -401.33 -0.13% 15,743,476
Jul-01-2024 319,408.32 488.45 0.15% 7,386,196
Jun-28-2024 318,919.87 1,525.91 0.48% 27,058,198
Jun-27-2024 317,393.96 -2,262.58 -0.71% 13,687,861
Jun-26-2024 319,656.54 1,434.43 0.45% 13,147,467
Jun-25-2024 318,222.11 139.64 0.04% 11,380,554
Jun-24-2024 318,082.47 4,806.02 1.53% 13,700,341
Jun-21-2024 313,276.45 -2,656.40 -0.84% 18,284,634
Jun-20-2024 315,932.85 -477.47 -0.15% 6,262,498
Jun-19-2024 316,410.32 -1,265.04 -0.40% 9,539,890
Jun-18-2024 317,675.36 304.05 0.10% 6,821,943
Jun-17-2024 317,371.31 -4,686.69 -1.46% 12,757,709
Jun-14-2024 322,058.00 2,061.91 0.64% 19,405,288
Jun-13-2024 319,996.09 1,388.74 0.44% 15,756,830
Jun-12-2024 318,607.35 -9.30 0.00% 10,130,721
Jun-11-2024 318,616.65 526.71 0.17% 10,229,698
Jun-10-2024 318,089.94 -2,739.68 -0.85% 30,398,621
Jun-07-2024 320,829.62 -854.79 -0.27% 28,048,957
Jun-06-2024 321,684.41 2,321.13 0.73% 11,839,057
Jun-05-2024 319,363.28 1,447.87 0.46% 7,896,278
Jun-04-2024 317,915.41 -3,498.91 -1.09% 6,312,177
Jun-03-2024 321,414.32 -983.38 -0.31% 12,947,498
May-31-2024 322,397.70 2,430.29 0.76% 24,210,650
May-30-2024 319,967.41 207.13 0.06% 13,748,626
May-29-2024 319,760.28 -39.50 -0.01% 7,679,552
May-28-2024 319,799.78 3,108.66 0.98% 16,809,919
May-27-2024 316,691.12 -571.38 -0.18% 5,131,113
May-24-2024 317,262.50 -236.81 -0.07% 14,203,187
May-22-2024 317,499.31 -1,718.09 -0.54% 7,063,416
May-21-2024 319,217.40 -1,288.58 -0.40% 10,788,125
May-20-2024 320,505.98 -811.24 -0.25% 7,531,690
May-17-2024 321,317.22 854.69 0.27% 26,822,609
May-16-2024 320,462.53 655.93 0.21% 6,147,676
May-15-2024 319,806.60 3,561.72 1.13% 12,161,308
May-14-2024 316,244.88 -3,035.29 -0.95% 31,493,482
May-13-2024 319,280.17 718.15 0.23% 176,820,638
May-10-2024 318,562.02 -1,389.45 -0.43% 16,107,185
May-09-2024 319,951.47 439.08 0.14% 6,285,352
May-08-2024 319,512.39 -44.74 -0.01% 6,012,380
May-07-2024 319,557.13 -1,104.98 -0.34% 8,127,453
May-06-2024 320,662.11 -131.88 -0.04% 11,028,594
May-03-2024 320,793.99 -2,094.43 -0.65% 4,656,593
May-02-2024 322,888.42 439.55 0.14% 11,013,773
May-01-2024 322,448.87 415.26 0.13% 17,557,651
Apr-30-2024 322,033.61 1,606.70 0.50% 17,048,881
Apr-29-2024 320,426.91 975.37 0.31% 13,649,755
Apr-26-2024 319,451.54 -152.35 -0.05% 49,321,891
Apr-25-2024 319,603.89 2,452.20 0.77% 14,522,075
Apr-24-2024 317,151.69 -87.43 -0.03% 13,267,148
Apr-23-2024 317,239.12 -1,015.63 -0.32% 13,015,565
Apr-22-2024 318,254.75 -3,787.12 -1.18% 35,464,663
Apr-19-2024 322,041.87 -2,142.25 -0.66% 4,649,405
Apr-18-2024 324,184.12 1,240.26 0.38% 8,718,855
Apr-17-2024 322,943.86 -1,004.10 -0.31% 7,107,320
Apr-16-2024 323,947.96 -3,062.56 -0.94% 8,349,044
Apr-15-2024 327,010.52 255.28 0.08% 6,145,603
Apr-12-2024 326,755.24 -1,547.35 -0.47% 10,926,398
Apr-11-2024 328,302.59 163.28 0.05% 16,091,472
Apr-10-2024 328,139.31 1,376.12 0.42% 8,771,865
Apr-09-2024 326,763.19 -992.90 -0.30% 10,147,599
Apr-08-2024 327,756.09 1,337.67 0.41% 12,150,226
Apr-05-2024 326,418.42 -1,505.24 -0.46% 25,126,154
Apr-04-2024 327,923.66 1,510.99 0.46% 551,681,523
Apr-03-2024 326,412.67 -1,250.30 -0.38% 26,696,028
Apr-02-2024 327,662.97 -135.73 -0.04% 11,767,625
Mar-28-2024 327,798.70 787.45 0.24% 15,754,561
Mar-27-2024 327,011.25 -1,536.68 -0.47% 8,091,866
Mar-26-2024 328,547.93 5,377.41 1.66% 13,924,449
Mar-25-2024 323,170.52 -5,752.15 -1.75% 25,850,445
Mar-22-2024 328,922.67 1,662.57 0.51% 9,443,669
Mar-21-2024 327,260.10 -910.30 -0.28% 25,385,635
Mar-20-2024 328,170.40 969.26 0.30% 11,956,313
Mar-19-2024 327,201.14 -3,054.43 -0.92% 22,829,779
Mar-18-2024 330,255.57 1,460.26 0.44% 20,603,885
Mar-15-2024 328,795.31 1,821.11 0.56% 20,635,786
Mar-14-2024 326,974.20 88.64 0.03% 23,595,187
Mar-13-2024 326,885.56 -3,917.90 -1.18% 19,510,472
Mar-12-2024 330,803.46 2,050.06 0.62% 32,587,303
Mar-11-2024 328,753.40 -3,675.03 -1.11% 30,745,022
Mar-08-2024 332,428.43 1,493.04 0.45% 24,192,561
Mar-07-2024 330,935.39 -5,393.37 -1.60% 566,948,248
Mar-06-2024 336,328.76 401.57 0.12% 69,861,889
Mar-05-2024 335,927.19 -669.73 -0.20% 9,981,935
Mar-04-2024 336,596.92 28.93 0.01% 15,142,311
Mar-01-2024 336,567.99 462.86 0.14% 20,803,919
Feb-29-2024 336,105.13 228.87 0.07% 25,524,277
Feb-28-2024 335,876.26 2,276.45 0.68% 39,172,317
Feb-27-2024 333,599.81 -2,632.54 -0.78% 18,213,204
Feb-26-2024 336,232.35 3,554.31 1.07% 42,931,286
Feb-23-2024 332,678.04 -2,896.26 -0.86% 11,253,996
Feb-22-2024 335,574.30 1,512.16 0.45% 25,124,811
Feb-21-2024 334,062.14 -3,376.48 -1.00% 33,827,768
Feb-20-2024 337,438.62 5,531.32 1.67% 44,551,752
Feb-19-2024 331,907.30 -3,941.08 -1.17% 24,989,216
Feb-16-2024 335,848.38 807.06 0.24% 9,234,717
Feb-15-2024 335,041.32 634.96 0.19% 38,589,988
Feb-13-2024 334,406.36 -377.08 -0.11% 12,851,415
Feb-12-2024 334,783.44 -467.96 -0.14% 35,567,325
Feb-09-2024 335,251.40 2,195.36 0.66% 15,118,549
Feb-08-2024 333,056.04 -1,377.96 -0.41% 10,666,602
Feb-07-2024 334,434.00 137.97 0.04% 6,035,529
Feb-06-2024 334,296.03 918.50 0.28% 15,570,107
Feb-05-2024 333,377.53 4,036.96 1.23% 11,358,844
Feb-02-2024 329,340.57 256.53 0.08% 11,517,107
Feb-01-2024 329,084.04 608.95 0.19% 10,815,734
Jan-31-2024 328,475.09 3,750.40 1.15% 21,834,379
Jan-30-2024 324,724.69 -1,231.12 -0.38% 16,924,804
Jan-29-2024 325,955.81 2,680.97 0.83% 29,601,305
Jan-26-2024 323,274.84 1,549.21 0.48% 9,369,749
Jan-25-2024 321,725.63 1,118.96 0.35% 20,842,200
Jan-24-2024 320,606.67 944.29 0.30% 29,083,191
Jan-23-2024 319,662.38 -647.61 -0.20% 9,890,713
Jan-22-2024 320,309.99 -1,065.68 -0.33% 28,085,342




Index Information
Index Composition
index history
Index History

Trading

News Room

Events

Regulations

Listings

Investors

Services

About JSE

JSE-Logo-white-text-white-symbol.png
We foster the growth of the domestic financial services sector.

Contact Us

40 Harbour Street,
Kingston, Jamaica, W.I.
Monday – Friday : 8:30am – 4:30pm
876-967-3271
communications@jamstockex.com

Customer Service

Get updates from the JSE Group

Follow Us